2015-11-05T07:39:00.094Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.605  34.685 1500.1075 07:38:54.83M
2015-11-05T07:39:00.299Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.605  34.685 1500.1074 07:38:55.05M
2015-11-05T07:39:00.499Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.605  34.685 1500.1078 07:38:55.25M
2015-11-05T07:39:00.705Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.606  34.685 1500.1093 07:38:55.45M
2015-11-05T07:39:00.933Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.606  34.685 1500.1101 07:38:55.65M
2015-11-05T07:39:01.109Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.606  34.685 1500.1100 07:38:55.84M
2015-11-05T07:39:01.314Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.606  34.685 1500.1096 07:38:56.06M
2015-11-05T07:39:01.519Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.606  34.686 1500.1091 07:38:56.26M
2015-11-05T07:39:01.719Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.607  34.686 1500.1093 07:38:56.46M
2015-11-05T07:39:01.924Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.606  34.686 1500.1083 07:38:56.66M
2015-11-05T07:39:02.129Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.605  34.685 1500.1074 07:38:56.86M
2015-11-05T07:39:02.324Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.605  34.685 1500.1075 07:38:57.08M
2015-11-05T07:39:02.534Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.605  34.685 1500.1079 07:38:57.27M
2015-11-05T07:39:02.749Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.606  34.685 1500.1091 07:38:57.48M
2015-11-05T07:39:02.939Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.606  34.686 1500.1091 07:38:57.69M
2015-11-05T07:39:03.139Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.606  34.685 1500.1090 07:38:57.87M
2015-11-05T07:39:03.344Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.606  34.685 1500.1088 07:38:58.09M
2015-11-05T07:39:03.544Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.605  34.685 1500.1071 07:38:58.29M
2015-11-05T07:39:03.750Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.604  34.685 1500.1058 07:38:58.49M
2015-11-05T07:39:03.954Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.603  34.684 1500.1040 07:38:58.69M
2015-11-05T07:39:04.154Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.603  34.684 1500.1029 07:38:58.89M
2015-11-05T07:39:04.369Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.602  34.684 1500.1014 07:38:59.11M
2015-11-05T07:39:04.559Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.602  34.684 1500.1008 07:38:59.30M
2015-11-05T07:39:04.764Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.602  34.684 1500.1008 07:38:59.50M
2015-11-05T07:39:04.969Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.603  34.684 1500.1012 07:38:59.70M
2015-11-05T07:39:05.169Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.603  34.685 1500.1016 07:38:59.90M
2015-11-05T07:39:05.374Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.604  34.686 1500.1017 07:39:00.12M
2015-11-05T07:39:05.574Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.604  34.686 1500.1012 07:39:00.32M
2015-11-05T07:39:05.779Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.604  34.686 1500.1012 07:39:00.52M
2015-11-05T07:39:05.986Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.604  34.686 1500.1008 07:39:00.72M
2015-11-05T07:39:06.189Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.604  34.686 1500.1011 07:39:00.92M
2015-11-05T07:39:06.390Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.603  34.685 1500.1008 07:39:01.14M
2015-11-05T07:39:06.595Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.605  34.687 1500.1021 07:39:01.34M
2015-11-05T07:39:06.795Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.605  34.687 1500.1021 07:39:01.54M
2015-11-05T07:39:07.000Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.604  34.685 1500.1018 07:39:01.74M
2015-11-05T07:39:07.220Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.603  34.685 1500.1019 07:39:01.93M
2015-11-05T07:39:07.405Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.603  34.685 1500.1022 07:39:02.17M
2015-11-05T07:39:07.609Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.603  34.684 1500.1022 07:39:02.35M
2015-11-05T07:39:07.809Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.603  34.684 1500.1024 07:39:02.55M
2015-11-05T07:39:08.015Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.603  34.684 1500.1021 07:39:02.75M
2015-11-05T07:39:08.220Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.602  34.683 1500.1016 07:39:02.95M
2015-11-05T07:39:08.419Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.601  34.683 1500.1000 07:39:03.17M
2015-11-05T07:39:08.625Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.601  34.682 1500.1002 07:39:03.37M
2015-11-05T07:39:08.825Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.604  34.685 1500.1035 07:39:03.57M
2015-11-05T07:39:09.030Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.603  34.684 1500.1036 07:39:03.76M
2015-11-05T07:39:09.230Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.603  34.684 1500.1034 07:39:03.96M
2015-11-05T07:39:09.435Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.603  34.684 1500.1035 07:39:04.18M
2015-11-05T07:39:09.635Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.608  34.689 1500.1091 07:39:04.38M
2015-11-05T07:39:09.840Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.609  34.690 1500.1086 07:39:04.58M
2015-11-05T07:39:10.045Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.609  34.690 1500.1079 07:39:04.78M
2015-11-05T07:39:10.250Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.608  34.689 1500.1090 07:39:05.00M
2015-11-05T07:39:10.450Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.602  34.683 1500.1016 07:39:05.20M
2015-11-05T07:39:10.655Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.603  34.684 1500.1024 07:39:05.40M
2015-11-05T07:39:10.860Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.603  34.684 1500.1029 07:39:05.59M
2015-11-05T07:39:11.060Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.604  34.685 1500.1033 07:39:05.80M
2015-11-05T07:39:11.260Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.604  34.685 1500.1047 07:39:06.01M
2015-11-05T07:39:11.465Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.605  34.686 1500.1061 07:39:06.21M
2015-11-05T07:39:11.685Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.605  34.686 1500.1055 07:39:06.41M
2015-11-05T07:39:11.870Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.605  34.686 1500.1050 07:39:06.63M
2015-11-05T07:39:12.075Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.606  34.687 1500.1056 07:39:06.81M
2015-11-05T07:39:12.275Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.606  34.687 1500.1057 07:39:07.03M
2015-11-05T07:39:12.480Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.607  34.688 1500.1072 07:39:07.23M
2015-11-05T07:39:12.680Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.608  34.689 1500.1079 07:39:07.42M
2015-11-05T07:39:12.885Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.608  34.689 1500.1089 07:39:07.62M
2015-11-05T07:39:13.090Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.609  34.690 1500.1095 07:39:07.82M
2015-11-05T07:39:13.290Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.609  34.690 1500.1099 07:39:08.04M
2015-11-05T07:39:13.495Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.610  34.690 1500.1104 07:39:08.24M
2015-11-05T07:39:13.700Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.609  34.690 1500.1104 07:39:08.44M
2015-11-05T07:39:13.900Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.609  34.690 1500.1104 07:39:08.64M
2015-11-05T07:39:14.105Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.609  34.689 1500.1096 07:39:08.84M
2015-11-05T07:39:14.310Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.609  34.689 1500.1094 07:39:09.06M
2015-11-05T07:39:14.510Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.608  34.689 1500.1089 07:39:09.26M
2015-11-05T07:39:14.715Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.608  34.688 1500.1095 07:39:09.45M
2015-11-05T07:39:14.915Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.607  34.688 1500.1091 07:39:09.65M
2015-11-05T07:39:15.120Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.606  34.687 1500.1086 07:39:09.85M
2015-11-05T07:39:15.320Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.607  34.687 1500.1097 07:39:10.07M
2015-11-05T07:39:15.525Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.606  34.686 1500.1091 07:39:10.27M
2015-11-05T07:39:15.730Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.605  34.685 1500.1086 07:39:10.47M
2015-11-05T07:39:15.930Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.605  34.685 1500.1088 07:39:10.67M
2015-11-05T07:39:16.155Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.605  34.684 1500.1085 07:39:10.87M
2015-11-05T07:39:16.340Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.605  34.684 1500.1094 07:39:11.11M
2015-11-05T07:39:16.540Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.599  34.679 1500.1017 07:39:11.29M
2015-11-05T07:39:16.740Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.599  34.679 1500.1010 07:39:11.48M
2015-11-05T07:39:16.948Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.599  34.680 1500.1006 07:39:11.68M
2015-11-05T07:39:17.145Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.600  34.681 1500.1013 07:39:11.88M
2015-11-05T07:39:17.350Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.601  34.682 1500.1025 07:39:12.10M
2015-11-05T07:39:17.555Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.603  34.683 1500.1040 07:39:12.30M
2015-11-05T07:39:17.760Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.604  34.684 1500.1056 07:39:12.50M
2015-11-05T07:39:17.965Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.605  34.685 1500.1062 07:39:12.70M
2015-11-05T07:39:18.165Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.606  34.686 1500.1080 07:39:12.90M
2015-11-05T07:39:18.365Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.608  34.687 1500.1102 07:39:13.12M
2015-11-05T07:39:18.570Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.609  34.689 1500.1111 07:39:13.31M
2015-11-05T07:39:18.775Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.610  34.690 1500.1117 07:39:13.52M
2015-11-05T07:39:18.975Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.611  34.691 1500.1133 07:39:13.71M
2015-11-05T07:39:19.180Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.612  34.692 1500.1135 07:39:13.91M
2015-11-05T07:39:19.385Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.613  34.694 1500.1135 07:39:14.13M
2015-11-05T07:39:19.586Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.614  34.694 1500.1150 07:39:14.33M
2015-11-05T07:39:19.790Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.614  34.694 1500.1168 07:39:14.53M
2015-11-05T07:39:19.990Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.614  34.693 1500.1167 07:39:14.73M
2015-11-05T07:39:20.195Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.613  34.692 1500.1162 07:39:14.93M
2015-11-05T07:39:20.400Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.612  34.692 1500.1152 07:39:15.15M
2015-11-05T07:39:20.615Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.611  34.691 1500.1145 07:39:15.35M
2015-11-05T07:39:20.805Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.610  34.690 1500.1125 07:39:15.56M
2015-11-05T07:39:21.010Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.609  34.689 1500.1107 07:39:15.74M
2015-11-05T07:39:21.210Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.608  34.688 1500.1095 07:39:15.94M
2015-11-05T07:39:21.415Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.607  34.688 1500.1074 07:39:16.16M
2015-11-05T07:39:21.623Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.607  34.687 1500.1071 07:39:16.36M
2015-11-05T07:39:21.820Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.606  34.686 1500.1058 07:39:16.56M
2015-11-05T07:39:22.020Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.609  34.690 1500.1100 07:39:16.76M
2015-11-05T07:39:22.225Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.608  34.689 1500.1105 07:39:16.96M
2015-11-05T07:39:22.425Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.597  34.678 1500.0980 07:39:17.18M
2015-11-05T07:39:22.630Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.597  34.677 1500.0977 07:39:17.37M
2015-11-05T07:39:22.835Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.596  34.677 1500.0966 07:39:17.57M
2015-11-05T07:39:23.040Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.595  34.676 1500.0958 07:39:17.77M
2015-11-05T07:39:23.240Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.594  34.675 1500.0941 07:39:17.97M
2015-11-05T07:39:23.440Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.594  34.675 1500.0939 07:39:18.19M
2015-11-05T07:39:23.645Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.593  34.674 1500.0933 07:39:18.39M
2015-11-05T07:39:23.850Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.592  34.673 1500.0923 07:39:18.59M
2015-11-05T07:39:24.063Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.600  34.680 1500.1011 07:39:18.79M
2015-11-05T07:39:24.255Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.600  34.681 1500.1014 07:39:19.01M
2015-11-05T07:39:24.460Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.601  34.682 1500.1031 07:39:19.21M
2015-11-05T07:39:24.660Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.600  34.680 1500.1011 07:39:19.41M
2015-11-05T07:39:24.865Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.599  34.679 1500.0994 07:39:19.60M
2015-11-05T07:39:25.085Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.598  34.679 1500.0980 07:39:19.80M
2015-11-05T07:39:25.287Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.600  34.682 1500.1000 07:39:20.04M
2015-11-05T07:39:25.475Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.601  34.682 1500.1006 07:39:20.22M
2015-11-05T07:39:25.675Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.602  34.683 1500.1006 07:39:20.42M
2015-11-05T07:39:25.875Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.603  34.684 1500.1006 07:39:20.62M
2015-11-05T07:39:26.080Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.603  34.685 1500.1008 07:39:20.81M
2015-11-05T07:39:26.285Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.603  34.685 1500.1008 07:39:21.04M
2015-11-05T07:39:26.490Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.603  34.685 1500.1008 07:39:21.24M
2015-11-05T07:39:26.695Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.603  34.685 1500.1005 07:39:21.43M
2015-11-05T07:39:26.895Z|I-OCEAN7-304-XXXX|  25.97  12.958  40.603  34.685 1500.0995 07:39:21.63M
2015-11-05T07:39:27.095Z|I-OCEAN7-304-XXXX|  25.96  12.958  40.603  34.685 1500.0986 07:39:21.83M
2015-11-05T07:39:27.301Z|I-OCEAN7-304-XXXX|  25.96  12.958  40.603  34.685 1500.0986 07:39:22.05M
2015-11-05T07:39:27.505Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.602  34.684 1500.0990 07:39:22.25M
2015-11-05T07:39:27.705Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.602  34.684 1500.0991 07:39:22.45M
2015-11-05T07:39:27.910Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.601  34.683 1500.0997 07:39:22.65M
2015-11-05T07:39:28.110Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.602  34.683 1500.1002 07:39:22.85M
2015-11-05T07:39:28.316Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.601  34.683 1500.1007 07:39:23.07M
2015-11-05T07:39:28.520Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.601  34.683 1500.1002 07:39:23.26M
2015-11-05T07:39:28.725Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.601  34.682 1500.0995 07:39:23.46M
2015-11-05T07:39:28.931Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.601  34.682 1500.0990 07:39:23.66M
2015-11-05T07:39:29.125Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.601  34.683 1500.1006 07:39:23.86M
2015-11-05T07:39:29.335Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.603  34.684 1500.1023 07:39:24.08M
2015-11-05T07:39:29.551Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.604  34.685 1500.1042 07:39:24.28M
2015-11-05T07:39:29.735Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.604  34.685 1500.1051 07:39:24.50M
2015-11-05T07:39:29.941Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.604  34.685 1500.1049 07:39:24.68M
2015-11-05T07:39:30.145Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.603  34.684 1500.1042 07:39:24.88M
2015-11-05T07:39:30.345Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.604  34.684 1500.1049 07:39:25.10M
2015-11-05T07:39:30.550Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.604  34.685 1500.1046 07:39:25.29M
2015-11-05T07:39:30.750Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.598  34.680 1500.0974 07:39:25.50M
2015-11-05T07:39:30.956Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.600  34.681 1500.0990 07:39:25.69M
2015-11-05T07:39:31.160Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.601  34.682 1500.1000 07:39:25.89M
2015-11-05T07:39:31.361Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.602  34.683 1500.1008 07:39:26.11M
2015-11-05T07:39:31.566Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.602  34.683 1500.1021 07:39:26.31M
2015-11-05T07:39:31.771Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.603  34.684 1500.1035 07:39:26.51M
2015-11-05T07:39:31.971Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.604  34.685 1500.1039 07:39:26.71M
2015-11-05T07:39:32.171Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.604  34.685 1500.1039 07:39:26.91M
2015-11-05T07:39:32.376Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.605  34.687 1500.1041 07:39:27.12M
2015-11-05T07:39:32.581Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.605  34.686 1500.1041 07:39:27.33M
2015-11-05T07:39:32.781Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.605  34.686 1500.1040 07:39:27.52M
2015-11-05T07:39:32.986Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.605  34.686 1500.1044 07:39:27.72M
2015-11-05T07:39:33.191Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.604  34.685 1500.1042 07:39:27.92M
2015-11-05T07:39:33.396Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.604  34.685 1500.1041 07:39:28.14M
2015-11-05T07:39:33.596Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.604  34.685 1500.1049 07:39:28.34M
2015-11-05T07:39:33.796Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.604  34.685 1500.1050 07:39:28.54M
2015-11-05T07:39:34.021Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.605  34.685 1500.1056 07:39:28.74M
2015-11-05T07:39:34.206Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.604  34.684 1500.1050 07:39:28.95M
2015-11-05T07:39:34.406Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.604  34.684 1500.1057 07:39:29.15M
2015-11-05T07:39:34.623Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.604  34.684 1500.1062 07:39:29.35M
2015-11-05T07:39:34.816Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.603  34.683 1500.1061 07:39:29.55M
2015-11-05T07:39:35.016Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.603  34.683 1500.1058 07:39:29.75M
2015-11-05T07:39:35.216Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.603  34.683 1500.1069 07:39:29.95M
2015-11-05T07:39:35.426Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.604  34.683 1500.1086 07:39:30.17M
2015-11-05T07:39:35.626Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.604  34.683 1500.1078 07:39:30.37M
2015-11-05T07:39:35.831Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.604  34.683 1500.1091 07:39:30.57M
2015-11-05T07:39:36.026Z|I-OCEAN7-304-XXXX|  26.04  12.962  40.604  34.683 1500.1096 07:39:30.77M
2015-11-05T07:39:36.236Z|I-OCEAN7-304-XXXX|  26.04  12.962  40.604  34.683 1500.1090 07:39:30.96M
2015-11-05T07:39:36.436Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.605  34.684 1500.1093 07:39:31.19M
2015-11-05T07:39:36.641Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.605  34.684 1500.1100 07:39:31.38M
2015-11-05T07:39:36.841Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.605  34.685 1500.1094 07:39:31.58M
2015-11-05T07:39:37.051Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.605  34.685 1500.1082 07:39:31.78M
2015-11-05T07:39:37.246Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.606  34.686 1500.1078 07:39:32.00M
2015-11-05T07:39:37.451Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.606  34.686 1500.1079 07:39:32.20M
2015-11-05T07:39:37.656Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.606  34.686 1500.1080 07:39:32.40M
2015-11-05T07:39:37.861Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.606  34.687 1500.1074 07:39:32.60M
2015-11-05T07:39:38.066Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.607  34.688 1500.1088 07:39:32.80M
2015-11-05T07:39:38.266Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.606  34.687 1500.1067 07:39:33.02M
2015-11-05T07:39:38.486Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.606  34.687 1500.1067 07:39:33.21M
2015-11-05T07:39:38.671Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.603  34.684 1500.1024 07:39:33.43M
2015-11-05T07:39:38.901Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.603  34.684 1500.1031 07:39:33.61M
2015-11-05T07:39:39.076Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.600  34.681 1500.0999 07:39:33.81M
2015-11-05T07:39:39.281Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.599  34.680 1500.1000 07:39:34.03M
2015-11-05T07:39:39.486Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.602  34.682 1500.1029 07:39:34.23M
2015-11-05T07:39:39.686Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.602  34.682 1500.1029 07:39:34.43M
2015-11-05T07:39:39.891Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.603  34.683 1500.1041 07:39:34.63M
2015-11-05T07:39:40.091Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.603  34.683 1500.1050 07:39:34.83M
2015-11-05T07:39:40.296Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.604  34.684 1500.1063 07:39:35.05M
2015-11-05T07:39:40.496Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.604  34.684 1500.1067 07:39:35.25M
2015-11-05T07:39:40.701Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.604  34.684 1500.1064 07:39:35.44M
2015-11-05T07:39:40.906Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.605  34.685 1500.1062 07:39:35.64M
2015-11-05T07:39:41.106Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.604  34.684 1500.1060 07:39:35.84M
2015-11-05T07:39:41.311Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.604  34.684 1500.1056 07:39:36.06M
2015-11-05T07:39:41.516Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.603  34.683 1500.1053 07:39:36.26M
2015-11-05T07:39:41.716Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.603  34.683 1500.1053 07:39:36.46M
2015-11-05T07:39:41.921Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.602  34.683 1500.1038 07:39:36.66M
2015-11-05T07:39:42.121Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.603  34.683 1500.1034 07:39:36.86M
2015-11-05T07:39:42.326Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.603  34.684 1500.1039 07:39:37.08M
2015-11-05T07:39:42.526Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.604  34.684 1500.1045 07:39:37.28M
2015-11-05T07:39:42.731Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.605  34.685 1500.1053 07:39:37.47M
2015-11-05T07:39:42.951Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.605  34.685 1500.1056 07:39:37.67M
2015-11-05T07:39:43.141Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.605  34.686 1500.1058 07:39:37.89M
2015-11-05T07:39:43.341Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.604  34.685 1500.1056 07:39:38.09M
2015-11-05T07:39:43.546Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.604  34.684 1500.1046 07:39:38.29M
2015-11-05T07:39:43.747Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.604  34.684 1500.1052 07:39:38.49M
2015-11-05T07:39:43.951Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.604  34.684 1500.1063 07:39:38.69M
2015-11-05T07:39:44.151Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.610  34.690 1500.1135 07:39:38.89M
2015-11-05T07:39:44.356Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.606  34.686 1500.1075 07:39:39.11M
2015-11-05T07:39:44.556Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.605  34.685 1500.1064 07:39:39.31M
2015-11-05T07:39:44.761Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.604  34.685 1500.1052 07:39:39.50M
2015-11-05T07:39:44.966Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.603  34.684 1500.1050 07:39:39.70M
2015-11-05T07:39:45.166Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.603  34.683 1500.1046 07:39:39.90M
2015-11-05T07:39:45.371Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.603  34.683 1500.1044 07:39:40.12M
2015-11-05T07:39:45.576Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.603  34.683 1500.1039 07:39:40.32M
2015-11-05T07:39:45.776Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.602  34.682 1500.1025 07:39:40.52M
2015-11-05T07:39:45.976Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.602  34.683 1500.1029 07:39:40.72M
2015-11-05T07:39:46.187Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.603  34.683 1500.1038 07:39:40.91M
2015-11-05T07:39:46.386Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.603  34.683 1500.1042 07:39:41.14M
2015-11-05T07:39:46.591Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.604  34.684 1500.1055 07:39:41.34M
2015-11-05T07:39:46.791Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.604  34.685 1500.1056 07:39:41.53M
2015-11-05T07:39:46.996Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.604  34.684 1500.1053 07:39:41.73M
2015-11-05T07:39:47.201Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.604  34.684 1500.1049 07:39:41.93M
2015-11-05T07:39:47.421Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.604  34.684 1500.1051 07:39:42.15M
2015-11-05T07:39:47.606Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.604  34.685 1500.1052 07:39:42.37M
2015-11-05T07:39:47.806Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.605  34.685 1500.1057 07:39:42.55M
2015-11-05T07:39:48.011Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.605  34.685 1500.1060 07:39:42.75M
2015-11-05T07:39:48.216Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.605  34.686 1500.1064 07:39:42.95M
2015-11-05T07:39:48.416Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.606  34.686 1500.1061 07:39:43.17M
2015-11-05T07:39:48.621Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.606  34.687 1500.1066 07:39:43.36M
2015-11-05T07:39:48.821Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.606  34.687 1500.1072 07:39:43.56M
2015-11-05T07:39:49.026Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.606  34.687 1500.1080 07:39:43.76M
2015-11-05T07:39:49.226Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.607  34.687 1500.1090 07:39:43.96M
2015-11-05T07:39:49.431Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.607  34.687 1500.1083 07:39:44.18M
2015-11-05T07:39:49.636Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.606  34.687 1500.1080 07:39:44.38M
2015-11-05T07:39:49.836Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.606  34.687 1500.1080 07:39:44.58M
2015-11-05T07:39:50.041Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.606  34.686 1500.1078 07:39:44.77M
2015-11-05T07:39:50.246Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.606  34.687 1500.1078 07:39:45.00M
2015-11-05T07:39:50.446Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.606  34.687 1500.1078 07:39:45.20M
2015-11-05T07:39:50.651Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.606  34.687 1500.1073 07:39:45.39M
2015-11-05T07:39:50.851Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.606  34.687 1500.1077 07:39:45.59M
2015-11-05T07:39:51.056Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.607  34.687 1500.1083 07:39:45.79M
2015-11-05T07:39:51.256Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.607  34.687 1500.1077 07:39:46.01M
2015-11-05T07:39:51.461Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.607  34.688 1500.1084 07:39:46.21M
2015-11-05T07:39:51.666Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.608  34.688 1500.1091 07:39:46.41M
2015-11-05T07:39:51.886Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.608  34.688 1500.1096 07:39:46.61M
2015-11-05T07:39:52.072Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.608  34.688 1500.1086 07:39:46.82M
2015-11-05T07:39:52.276Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.607  34.688 1500.1075 07:39:47.03M
2015-11-05T07:39:52.476Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.607  34.687 1500.1075 07:39:47.23M
2015-11-05T07:39:52.681Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.606  34.687 1500.1074 07:39:47.42M
2015-11-05T07:39:52.881Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.595  34.676 1500.0947 07:39:47.62M
2015-11-05T07:39:53.086Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.593  34.674 1500.0935 07:39:47.82M
2015-11-05T07:39:53.291Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.592  34.672 1500.0918 07:39:48.04M
2015-11-05T07:39:53.491Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.595  34.675 1500.0962 07:39:48.24M
2015-11-05T07:39:53.696Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.596  34.676 1500.0994 07:39:48.44M
2015-11-05T07:39:53.896Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.598  34.678 1500.1013 07:39:48.64M
2015-11-05T07:39:54.102Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.601  34.680 1500.1041 07:39:48.84M
2015-11-05T07:39:54.307Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.603  34.682 1500.1066 07:39:49.06M
2015-11-05T07:39:54.506Z|I-OCEAN7-304-XXXX|  26.03  12.962  40.606  34.685 1500.1110 07:39:49.26M
2015-11-05T07:39:54.712Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.606  34.685 1500.1101 07:39:49.45M
2015-11-05T07:39:54.912Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.606  34.685 1500.1102 07:39:49.65M
2015-11-05T07:39:55.117Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.605  34.685 1500.1100 07:39:49.85M
2015-11-05T07:39:55.322Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.605  34.684 1500.1100 07:39:50.07M
2015-11-05T07:39:55.522Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.605  34.684 1500.1084 07:39:50.27M
2015-11-05T07:39:55.727Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.604  34.684 1500.1071 07:39:50.47M
2015-11-05T07:39:55.927Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.603  34.683 1500.1061 07:39:50.67M
2015-11-05T07:39:56.127Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.603  34.683 1500.1055 07:39:50.87M
2015-11-05T07:39:56.352Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.604  34.684 1500.1062 07:39:51.08M
2015-11-05T07:39:56.542Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.604  34.684 1500.1066 07:39:51.30M
2015-11-05T07:39:56.742Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.605  34.685 1500.1067 07:39:51.49M
2015-11-05T07:39:56.942Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.605  34.686 1500.1071 07:39:51.68M
2015-11-05T07:39:57.147Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.606  34.686 1500.1067 07:39:51.88M
2015-11-05T07:39:57.352Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.606  34.686 1500.1071 07:39:52.10M
2015-11-05T07:39:57.552Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.606  34.686 1500.1066 07:39:52.30M
2015-11-05T07:39:57.757Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.606  34.687 1500.1075 07:39:52.50M
2015-11-05T07:39:57.962Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.607  34.687 1500.1079 07:39:52.70M
2015-11-05T07:39:58.162Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.607  34.687 1500.1078 07:39:52.90M
2015-11-05T07:39:58.362Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.606  34.687 1500.1073 07:39:53.12M
2015-11-05T07:39:58.567Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.605  34.686 1500.1066 07:39:53.31M
2015-11-05T07:39:58.772Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.605  34.685 1500.1052 07:39:53.51M
2015-11-05T07:39:58.972Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.604  34.685 1500.1049 07:39:53.71M
2015-11-05T07:39:59.177Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.604  34.684 1500.1055 07:39:53.91M
2015-11-05T07:39:59.382Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.604  34.684 1500.1052 07:39:54.13M
2015-11-05T07:39:59.582Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.603  34.683 1500.1052 07:39:54.33M
2015-11-05T07:39:59.787Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.602  34.682 1500.1052 07:39:54.53M
2015-11-05T07:39:59.992Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.602  34.681 1500.1049 07:39:54.73M