2015-11-05T07:38:00.217Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.602  34.683 1500.0991 07:37:54.93M
2015-11-05T07:38:00.402Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.602  34.684 1500.0988 07:37:55.16M
2015-11-05T07:38:00.607Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.602  34.684 1500.0986 07:37:55.34M
2015-11-05T07:38:00.812Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.602  34.684 1500.0994 07:37:55.55M
2015-11-05T07:38:01.012Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.601  34.683 1500.0991 07:37:55.75M
2015-11-05T07:38:01.217Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.602  34.683 1500.1001 07:37:55.94M
2015-11-05T07:38:01.422Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.603  34.684 1500.1013 07:37:56.17M
2015-11-05T07:38:01.622Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.604  34.685 1500.1029 07:37:56.36M
2015-11-05T07:38:01.827Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.604  34.685 1500.1033 07:37:56.56M
2015-11-05T07:38:02.032Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.604  34.686 1500.1030 07:37:56.76M
2015-11-05T07:38:02.232Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.605  34.686 1500.1024 07:37:56.96M
2015-11-05T07:38:02.437Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.605  34.687 1500.1033 07:37:57.18M
2015-11-05T07:38:02.637Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.605  34.687 1500.1033 07:37:57.38M
2015-11-05T07:38:02.842Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.606  34.687 1500.1039 07:37:57.58M
2015-11-05T07:38:03.042Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.606  34.688 1500.1033 07:37:57.78M
2015-11-05T07:38:03.247Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.606  34.688 1500.1028 07:37:57.97M
2015-11-05T07:38:03.452Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.606  34.688 1500.1039 07:37:58.19M
2015-11-05T07:38:03.652Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.601  34.683 1500.0990 07:37:58.39M
2015-11-05T07:38:03.857Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.605  34.686 1500.1029 07:37:58.59M
2015-11-05T07:38:04.057Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.606  34.687 1500.1041 07:37:58.79M
2015-11-05T07:38:04.262Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.607  34.688 1500.1053 07:37:59.01M
2015-11-05T07:38:04.462Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.608  34.689 1500.1061 07:37:59.21M
2015-11-05T07:38:04.682Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.608  34.690 1500.1056 07:37:59.41M
2015-11-05T07:38:04.872Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.608  34.690 1500.1063 07:37:59.62M
2015-11-05T07:38:05.072Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.609  34.691 1500.1074 07:37:59.81M
2015-11-05T07:38:05.277Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.609  34.691 1500.1085 07:38:00.02M
2015-11-05T07:38:05.477Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.609  34.690 1500.1077 07:38:00.22M
2015-11-05T07:38:05.682Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.608  34.690 1500.1069 07:38:00.42M
2015-11-05T07:38:05.887Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.607  34.689 1500.1060 07:38:00.62M
2015-11-05T07:38:06.087Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.607  34.689 1500.1055 07:38:00.82M
2015-11-05T07:38:06.292Z|I-OCEAN7-304-XXXX|  26.03  12.956  40.607  34.691 1500.0992 07:38:01.04M
2015-11-05T07:38:06.497Z|I-OCEAN7-304-XXXX|  26.03  12.956  40.606  34.690 1500.0984 07:38:01.24M
2015-11-05T07:38:06.697Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.605  34.690 1500.0979 07:38:01.44M
2015-11-05T07:38:06.902Z|I-OCEAN7-304-XXXX|  26.03  12.956  40.605  34.689 1500.0968 07:38:01.64M
2015-11-05T07:38:07.102Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.604  34.689 1500.0963 07:38:01.84M
2015-11-05T07:38:07.302Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.604  34.689 1500.0967 07:38:02.05M
2015-11-05T07:38:07.512Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.604  34.689 1500.0973 07:38:02.25M
2015-11-05T07:38:07.712Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.605  34.688 1500.0977 07:38:02.45M
2015-11-05T07:38:07.917Z|I-OCEAN7-304-XXXX|  26.02  12.957  40.605  34.688 1500.0989 07:38:02.65M
2015-11-05T07:38:08.122Z|I-OCEAN7-304-XXXX|  26.06  12.957  40.604  34.687 1500.1001 07:38:02.85M
2015-11-05T07:38:08.322Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.604  34.686 1500.1001 07:38:03.07M
2015-11-05T07:38:08.527Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.603  34.685 1500.1005 07:38:03.27M
2015-11-05T07:38:08.727Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.603  34.685 1500.1019 07:38:03.47M
2015-11-05T07:38:08.932Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.604  34.685 1500.1029 07:38:03.66M
2015-11-05T07:38:09.152Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.600  34.681 1500.0994 07:38:03.87M
2015-11-05T07:38:09.337Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.599  34.680 1500.0999 07:38:04.10M
2015-11-05T07:38:09.542Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.599  34.679 1500.0997 07:38:04.28M
2015-11-05T07:38:09.742Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.599  34.679 1500.0991 07:38:04.48M
2015-11-05T07:38:09.942Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.599  34.679 1500.0992 07:38:04.68M
2015-11-05T07:38:10.147Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.599  34.680 1500.0994 07:38:04.88M
2015-11-05T07:38:10.352Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.599  34.680 1500.0994 07:38:05.10M
2015-11-05T07:38:10.557Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.599  34.680 1500.0981 07:38:05.30M
2015-11-05T07:38:10.757Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.600  34.681 1500.0985 07:38:05.50M
2015-11-05T07:38:10.962Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.601  34.682 1500.0992 07:38:05.70M
2015-11-05T07:38:11.167Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.602  34.683 1500.0997 07:38:05.90M
2015-11-05T07:38:11.367Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.602  34.684 1500.1008 07:38:06.11M
2015-11-05T07:38:11.572Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.603  34.685 1500.1022 07:38:06.31M
2015-11-05T07:38:11.777Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.604  34.685 1500.1035 07:38:06.51M
2015-11-05T07:38:11.983Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.604  34.685 1500.1045 07:38:06.71M
2015-11-05T07:38:12.177Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.605  34.686 1500.1041 07:38:06.91M
2015-11-05T07:38:12.382Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.606  34.687 1500.1050 07:38:07.13M
2015-11-05T07:38:12.587Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.607  34.688 1500.1067 07:38:07.33M
2015-11-05T07:38:12.787Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.607  34.689 1500.1067 07:38:07.53M
2015-11-05T07:38:12.992Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.608  34.689 1500.1062 07:38:07.72M
2015-11-05T07:38:13.197Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.608  34.689 1500.1063 07:38:07.93M
2015-11-05T07:38:13.397Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.608  34.689 1500.1073 07:38:08.14M
2015-11-05T07:38:13.617Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.608  34.689 1500.1078 07:38:08.34M
2015-11-05T07:38:13.802Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.608  34.689 1500.1077 07:38:08.56M
2015-11-05T07:38:14.007Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.607  34.688 1500.1072 07:38:08.74M
2015-11-05T07:38:14.212Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.607  34.687 1500.1064 07:38:08.94M
2015-11-05T07:38:14.412Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.606  34.687 1500.1055 07:38:09.16M
2015-11-05T07:38:14.617Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.605  34.686 1500.1053 07:38:09.36M
2015-11-05T07:38:14.817Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.606  34.686 1500.1057 07:38:09.56M
2015-11-05T07:38:15.022Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.606  34.686 1500.1057 07:38:09.76M
2015-11-05T07:38:15.222Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.605  34.686 1500.1057 07:38:09.96M
2015-11-05T07:38:15.427Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.605  34.686 1500.1053 07:38:10.17M
2015-11-05T07:38:15.632Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.604  34.685 1500.1050 07:38:10.37M
2015-11-05T07:38:15.837Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.604  34.685 1500.1049 07:38:10.57M
2015-11-05T07:38:16.037Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.604  34.685 1500.1050 07:38:10.77M
2015-11-05T07:38:16.242Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.604  34.684 1500.1052 07:38:10.97M
2015-11-05T07:38:16.461Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.603  34.684 1500.1046 07:38:11.19M
2015-11-05T07:38:16.647Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.603  34.684 1500.1041 07:38:11.39M
2015-11-05T07:38:16.847Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.603  34.683 1500.1036 07:38:11.59M
2015-11-05T07:38:17.052Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.603  34.684 1500.1039 07:38:11.78M
2015-11-05T07:38:17.257Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.604  34.684 1500.1051 07:38:12.00M
2015-11-05T07:38:17.457Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.604  34.685 1500.1057 07:38:12.20M
2015-11-05T07:38:17.662Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.604  34.685 1500.1051 07:38:12.40M
2015-11-05T07:38:17.862Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.604  34.685 1500.1038 07:38:12.60M
2015-11-05T07:38:18.087Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.604  34.685 1500.1036 07:38:12.80M
2015-11-05T07:38:18.272Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.604  34.685 1500.1041 07:38:13.04M
2015-11-05T07:38:18.472Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.604  34.685 1500.1051 07:38:13.22M
2015-11-05T07:38:18.677Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.604  34.685 1500.1053 07:38:13.42M
2015-11-05T07:38:18.882Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.604  34.685 1500.1060 07:38:13.62M
2015-11-05T07:38:19.082Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.604  34.684 1500.1062 07:38:13.82M
2015-11-05T07:38:19.287Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.604  34.684 1500.1067 07:38:14.03M
2015-11-05T07:38:19.487Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.604  34.684 1500.1067 07:38:14.23M
2015-11-05T07:38:19.697Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.605  34.685 1500.1072 07:38:14.43M
2015-11-05T07:38:19.897Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.605  34.685 1500.1068 07:38:14.63M
2015-11-05T07:38:20.097Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.605  34.685 1500.1064 07:38:14.83M
2015-11-05T07:38:20.302Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.605  34.685 1500.1058 07:38:15.05M
2015-11-05T07:38:20.502Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.604  34.685 1500.1050 07:38:15.25M
2015-11-05T07:38:20.707Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.604  34.684 1500.1047 07:38:15.44M
2015-11-05T07:38:20.913Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.604  34.685 1500.1044 07:38:15.64M
2015-11-05T07:38:21.117Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.604  34.684 1500.1034 07:38:15.85M
2015-11-05T07:38:21.317Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.603  34.684 1500.1035 07:38:16.07M
2015-11-05T07:38:21.518Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.604  34.685 1500.1022 07:38:16.26M
2015-11-05T07:38:21.723Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.604  34.685 1500.1024 07:38:16.46M
2015-11-05T07:38:21.928Z|I-OCEAN7-304-XXXX|  25.93  12.959  40.604  34.686 1500.1017 07:38:16.66M
2015-11-05T07:38:22.128Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.604  34.686 1500.1023 07:38:16.86M
2015-11-05T07:38:22.333Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.605  34.686 1500.1024 07:38:17.08M
2015-11-05T07:38:22.553Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.605  34.686 1500.1028 07:38:17.28M
2015-11-05T07:38:22.738Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.604  34.686 1500.1019 07:38:17.49M
2015-11-05T07:38:22.943Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.604  34.686 1500.1016 07:38:17.68M
2015-11-05T07:38:23.143Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.604  34.686 1500.1012 07:38:17.88M
2015-11-05T07:38:23.348Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.604  34.686 1500.1010 07:38:18.09M
2015-11-05T07:38:23.548Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.604  34.686 1500.1008 07:38:18.29M
2015-11-05T07:38:23.758Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.604  34.686 1500.1008 07:38:18.49M
2015-11-05T07:38:23.958Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.604  34.686 1500.1019 07:38:18.69M
2015-11-05T07:38:24.158Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.604  34.686 1500.1018 07:38:18.89M
2015-11-05T07:38:24.358Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.604  34.684 1500.1053 07:38:19.11M
2015-11-05T07:38:24.563Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.604  34.684 1500.1060 07:38:19.31M
2015-11-05T07:38:24.768Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.604  34.684 1500.1062 07:38:19.51M
2015-11-05T07:38:24.973Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.604  34.684 1500.1062 07:38:19.71M
2015-11-05T07:38:25.173Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.604  34.684 1500.1067 07:38:19.91M
2015-11-05T07:38:25.378Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.605  34.685 1500.1072 07:38:20.12M
2015-11-05T07:38:25.578Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.605  34.684 1500.1083 07:38:20.32M
2015-11-05T07:38:25.783Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.605  34.684 1500.1086 07:38:20.52M
2015-11-05T07:38:25.988Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.605  34.684 1500.1088 07:38:20.72M
2015-11-05T07:38:26.189Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.605  34.684 1500.1084 07:38:20.92M
2015-11-05T07:38:26.393Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.605  34.685 1500.1078 07:38:21.14M
2015-11-05T07:38:26.593Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.605  34.686 1500.1071 07:38:21.34M
2015-11-05T07:38:26.798Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.605  34.686 1500.1058 07:38:21.53M
2015-11-05T07:38:27.018Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.605  34.686 1500.1052 07:38:21.74M
2015-11-05T07:38:27.203Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.605  34.686 1500.1050 07:38:21.95M
2015-11-05T07:38:27.408Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.604  34.685 1500.1045 07:38:22.15M
2015-11-05T07:38:27.613Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.603  34.685 1500.1033 07:38:22.35M
2015-11-05T07:38:27.813Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.604  34.685 1500.1045 07:38:22.55M
2015-11-05T07:38:28.018Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.604  34.685 1500.1046 07:38:22.75M
2015-11-05T07:38:28.218Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.603  34.684 1500.1045 07:38:22.95M
2015-11-05T07:38:28.423Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.603  34.684 1500.1035 07:38:23.17M
2015-11-05T07:38:28.623Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.602  34.683 1500.1030 07:38:23.37M
2015-11-05T07:38:28.828Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.606  34.686 1500.1064 07:38:23.57M
2015-11-05T07:38:29.028Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.605  34.686 1500.1050 07:38:23.76M
2015-11-05T07:38:29.233Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.604  34.686 1500.1042 07:38:23.96M
2015-11-05T07:38:29.438Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.604  34.685 1500.1042 07:38:24.18M
2015-11-05T07:38:29.643Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.604  34.685 1500.1045 07:38:24.38M
2015-11-05T07:38:29.843Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.608  34.688 1500.1096 07:38:24.58M
2015-11-05T07:38:30.048Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.607  34.687 1500.1095 07:38:24.78M
2015-11-05T07:38:30.248Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.607  34.687 1500.1083 07:38:25.00M
2015-11-05T07:38:30.453Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.605  34.686 1500.1069 07:38:25.20M
2015-11-05T07:38:30.658Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.608  34.688 1500.1095 07:38:25.40M
2015-11-05T07:38:30.858Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.608  34.688 1500.1095 07:38:25.60M
2015-11-05T07:38:31.063Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.608  34.688 1500.1107 07:38:25.79M
2015-11-05T07:38:31.263Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.607  34.687 1500.1100 07:38:26.02M
2015-11-05T07:38:31.488Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.598  34.678 1500.0995 07:38:26.21M
2015-11-05T07:38:31.668Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.597  34.677 1500.0980 07:38:26.43M
2015-11-05T07:38:31.878Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.596  34.676 1500.0973 07:38:26.61M
2015-11-05T07:38:32.078Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.597  34.677 1500.0986 07:38:26.81M
2015-11-05T07:38:32.283Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.597  34.677 1500.0994 07:38:27.03M
2015-11-05T07:38:32.483Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.598  34.678 1500.1003 07:38:27.23M
2015-11-05T07:38:32.688Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.599  34.679 1500.1023 07:38:27.43M
2015-11-05T07:38:32.888Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.600  34.680 1500.1023 07:38:27.63M
2015-11-05T07:38:33.100Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.601  34.680 1500.1034 07:38:27.83M
2015-11-05T07:38:33.298Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.601  34.681 1500.1039 07:38:28.04M
2015-11-05T07:38:33.498Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.610  34.690 1500.1139 07:38:28.24M
2015-11-05T07:38:33.703Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.611  34.690 1500.1139 07:38:28.44M
2015-11-05T07:38:33.903Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.611  34.690 1500.1136 07:38:28.64M
2015-11-05T07:38:34.108Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.610  34.690 1500.1125 07:38:28.84M
2015-11-05T07:38:34.308Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.611  34.691 1500.1130 07:38:29.06M
2015-11-05T07:38:34.513Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.610  34.691 1500.1116 07:38:29.26M
2015-11-05T07:38:34.718Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.613  34.693 1500.1141 07:38:29.45M
2015-11-05T07:38:34.918Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.612  34.693 1500.1139 07:38:29.66M
2015-11-05T07:38:35.118Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.613  34.693 1500.1145 07:38:29.85M
2015-11-05T07:38:35.328Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.613  34.693 1500.1149 07:38:30.07M
2015-11-05T07:38:35.528Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.613  34.694 1500.1139 07:38:30.27M
2015-11-05T07:38:35.733Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.613  34.693 1500.1132 07:38:30.47M
2015-11-05T07:38:35.948Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.614  34.694 1500.1162 07:38:30.67M
2015-11-05T07:38:36.138Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.614  34.694 1500.1162 07:38:30.88M
2015-11-05T07:38:36.343Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.614  34.694 1500.1165 07:38:31.09M
2015-11-05T07:38:36.543Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.608  34.689 1500.1100 07:38:31.29M
2015-11-05T07:38:36.748Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.607  34.687 1500.1088 07:38:31.49M
2015-11-05T07:38:36.953Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.605  34.686 1500.1058 07:38:31.69M
2015-11-05T07:38:37.153Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.604  34.685 1500.1041 07:38:31.88M
2015-11-05T07:38:37.358Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.603  34.684 1500.1022 07:38:32.10M
2015-11-05T07:38:37.558Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.607  34.688 1500.1067 07:38:32.30M
2015-11-05T07:38:37.763Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.608  34.689 1500.1074 07:38:32.50M
2015-11-05T07:38:37.963Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.611  34.692 1500.1091 07:38:32.70M
2015-11-05T07:38:38.168Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.610  34.692 1500.1080 07:38:32.90M
2015-11-05T07:38:38.368Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.609  34.691 1500.1067 07:38:33.12M
2015-11-05T07:38:38.573Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.608  34.690 1500.1066 07:38:33.32M
2015-11-05T07:38:38.778Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.607  34.689 1500.1053 07:38:33.51M
2015-11-05T07:38:38.978Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.607  34.690 1500.1036 07:38:33.72M
2015-11-05T07:38:39.183Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.608  34.691 1500.1045 07:38:33.91M
2015-11-05T07:38:39.383Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.607  34.690 1500.1030 07:38:34.13M
2015-11-05T07:38:39.588Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.608  34.690 1500.1030 07:38:34.33M
2015-11-05T07:38:39.793Z|I-OCEAN7-304-XXXX|  25.99  12.957  40.608  34.691 1500.1035 07:38:34.53M
2015-11-05T07:38:39.993Z|I-OCEAN7-304-XXXX|  26.00  12.957  40.608  34.691 1500.1035 07:38:34.73M
2015-11-05T07:38:40.198Z|I-OCEAN7-304-XXXX|  26.00  12.957  40.608  34.691 1500.1039 07:38:34.93M
2015-11-05T07:38:40.418Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.609  34.691 1500.1055 07:38:35.15M
2015-11-05T07:38:40.603Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.608  34.691 1500.1050 07:38:35.37M
2015-11-05T07:38:40.808Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.608  34.690 1500.1052 07:38:35.55M
2015-11-05T07:38:41.008Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.608  34.690 1500.1063 07:38:35.74M
2015-11-05T07:38:41.213Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.608  34.690 1500.1064 07:38:35.94M
2015-11-05T07:38:41.418Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.601  34.683 1500.0986 07:38:36.16M
2015-11-05T07:38:41.619Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.600  34.682 1500.0975 07:38:36.36M
2015-11-05T07:38:41.824Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.600  34.682 1500.0967 07:38:36.56M
2015-11-05T07:38:42.023Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.600  34.682 1500.0964 07:38:36.76M
2015-11-05T07:38:42.229Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.599  34.682 1500.0959 07:38:36.96M
2015-11-05T07:38:42.433Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.606  34.688 1500.1044 07:38:37.18M
2015-11-05T07:38:42.633Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.608  34.689 1500.1072 07:38:37.38M
2015-11-05T07:38:42.838Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.609  34.690 1500.1088 07:38:37.58M
2015-11-05T07:38:43.038Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.608  34.690 1500.1084 07:38:37.77M
2015-11-05T07:38:43.243Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.608  34.689 1500.1075 07:38:37.97M
2015-11-05T07:38:43.448Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.607  34.689 1500.1071 07:38:38.19M
2015-11-05T07:38:43.648Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.608  34.689 1500.1066 07:38:38.39M
2015-11-05T07:38:43.853Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.608  34.690 1500.1069 07:38:38.59M
2015-11-05T07:38:44.059Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.608  34.690 1500.1066 07:38:38.79M
2015-11-05T07:38:44.259Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.606  34.687 1500.1040 07:38:39.01M
2015-11-05T07:38:44.458Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.607  34.689 1500.1056 07:38:39.21M
2015-11-05T07:38:44.665Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.606  34.688 1500.1052 07:38:39.40M
2015-11-05T07:38:44.889Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.605  34.687 1500.1038 07:38:39.61M
2015-11-05T07:38:45.074Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.604  34.685 1500.1025 07:38:39.82M
2015-11-05T07:38:45.274Z|I-OCEAN7-304-XXXX|  25.93  12.959  40.603  34.685 1500.1008 07:38:40.02M
2015-11-05T07:38:45.479Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.602  34.684 1500.0994 07:38:40.22M
2015-11-05T07:38:45.679Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.604  34.685 1500.1014 07:38:40.42M
2015-11-05T07:38:45.879Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.605  34.686 1500.1027 07:38:40.62M
2015-11-05T07:38:46.084Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.605  34.687 1500.1034 07:38:40.82M
2015-11-05T07:38:46.289Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.606  34.688 1500.1045 07:38:41.04M
2015-11-05T07:38:46.494Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.607  34.688 1500.1056 07:38:41.24M
2015-11-05T07:38:46.699Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.608  34.689 1500.1062 07:38:41.44M
2015-11-05T07:38:46.899Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.613  34.694 1500.1115 07:38:41.64M
2015-11-05T07:38:47.099Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.608  34.690 1500.1069 07:38:41.83M
2015-11-05T07:38:47.304Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.607  34.688 1500.1049 07:38:42.05M
2015-11-05T07:38:47.509Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.606  34.687 1500.1036 07:38:42.25M
2015-11-05T07:38:47.709Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.605  34.687 1500.1027 07:38:42.45M
2015-11-05T07:38:47.914Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.599  34.681 1500.0953 07:38:42.65M
2015-11-05T07:38:48.114Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.602  34.684 1500.1002 07:38:42.85M
2015-11-05T07:38:48.319Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.603  34.684 1500.1005 07:38:43.07M
2015-11-05T07:38:48.524Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.602  34.684 1500.0999 07:38:43.27M
2015-11-05T07:38:48.729Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.602  34.684 1500.0988 07:38:43.47M
2015-11-05T07:38:48.929Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.610  34.692 1500.1082 07:38:43.67M
2015-11-05T07:38:49.134Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.616  34.697 1500.1157 07:38:43.86M
2015-11-05T07:38:49.354Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.613  34.693 1500.1127 07:38:44.08M
2015-11-05T07:38:49.534Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.612  34.693 1500.1123 07:38:44.30M
2015-11-05T07:38:49.744Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.611  34.692 1500.1115 07:38:44.48M
2015-11-05T07:38:49.944Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.615  34.696 1500.1171 07:38:44.68M
2015-11-05T07:38:50.150Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.616  34.697 1500.1176 07:38:44.88M
2015-11-05T07:38:50.349Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.613  34.694 1500.1125 07:38:45.10M
2015-11-05T07:38:50.568Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.612  34.692 1500.1125 07:38:45.30M
2015-11-05T07:38:50.754Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.599  34.680 1500.0980 07:38:45.50M
2015-11-05T07:38:50.959Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.598  34.679 1500.0974 07:38:45.69M
2015-11-05T07:38:51.159Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.597  34.678 1500.0961 07:38:45.89M
2015-11-05T07:38:51.369Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.596  34.677 1500.0955 07:38:46.11M
2015-11-05T07:38:51.569Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.595  34.676 1500.0955 07:38:46.31M
2015-11-05T07:38:51.769Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.595  34.676 1500.0946 07:38:46.51M
2015-11-05T07:38:51.969Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.602  34.682 1500.1030 07:38:46.71M
2015-11-05T07:38:52.179Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.603  34.684 1500.1039 07:38:46.91M
2015-11-05T07:38:52.379Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.604  34.684 1500.1051 07:38:47.13M
2015-11-05T07:38:52.579Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.605  34.686 1500.1062 07:38:47.33M
2015-11-05T07:38:52.789Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.606  34.686 1500.1067 07:38:47.52M
2015-11-05T07:38:52.989Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.607  34.688 1500.1080 07:38:47.72M
2015-11-05T07:38:53.194Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.608  34.689 1500.1084 07:38:47.92M
2015-11-05T07:38:53.394Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.609  34.689 1500.1094 07:38:48.14M
2015-11-05T07:38:53.599Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.608  34.689 1500.1097 07:38:48.34M
2015-11-05T07:38:53.819Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.608  34.689 1500.1089 07:38:48.54M
2015-11-05T07:38:54.004Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.608  34.688 1500.1088 07:38:48.75M
2015-11-05T07:38:54.204Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.607  34.687 1500.1086 07:38:48.94M
2015-11-05T07:38:54.409Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.606  34.686 1500.1071 07:38:49.16M
2015-11-05T07:38:54.614Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.605  34.685 1500.1052 07:38:49.35M
2015-11-05T07:38:54.819Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.604  34.685 1500.1034 07:38:49.56M
2015-11-05T07:38:55.024Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.602  34.684 1500.1010 07:38:49.75M
2015-11-05T07:38:55.219Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.601  34.681 1500.1035 07:38:49.96M
2015-11-05T07:38:55.424Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.601  34.681 1500.1034 07:38:50.17M
2015-11-05T07:38:55.629Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.601  34.681 1500.1027 07:38:50.37M
2015-11-05T07:38:55.829Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.601  34.681 1500.1040 07:38:50.57M
2015-11-05T07:38:56.034Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.601  34.681 1500.1042 07:38:50.77M
2015-11-05T07:38:56.234Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.602  34.681 1500.1052 07:38:50.97M
2015-11-05T07:38:56.444Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.601  34.681 1500.1055 07:38:51.19M
2015-11-05T07:38:56.644Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.602  34.681 1500.1062 07:38:51.39M
2015-11-05T07:38:56.849Z|I-OCEAN7-304-XXXX|  26.05  12.962  40.601  34.680 1500.1062 07:38:51.59M
2015-11-05T07:38:57.049Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.601  34.681 1500.1055 07:38:51.78M
2015-11-05T07:38:57.254Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.601  34.681 1500.1047 07:38:52.00M
2015-11-05T07:38:57.454Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.601  34.681 1500.1045 07:38:52.20M
2015-11-05T07:38:57.659Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.601  34.681 1500.1036 07:38:52.40M
2015-11-05T07:38:57.865Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.601  34.681 1500.1036 07:38:52.60M
2015-11-05T07:38:58.065Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.602  34.682 1500.1041 07:38:52.80M
2015-11-05T07:38:58.284Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.602  34.682 1500.1051 07:38:53.02M
2015-11-05T07:38:58.469Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.602  34.681 1500.1042 07:38:53.23M
2015-11-05T07:38:58.674Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.602  34.682 1500.1046 07:38:53.42M
2015-11-05T07:38:58.879Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.602  34.682 1500.1051 07:38:53.61M
2015-11-05T07:38:59.079Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.603  34.683 1500.1062 07:38:53.81M
2015-11-05T07:38:59.284Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.604  34.684 1500.1071 07:38:54.03M
2015-11-05T07:38:59.484Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.605  34.684 1500.1083 07:38:54.23M
2015-11-05T07:38:59.689Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.605  34.684 1500.1080 07:38:54.43M
2015-11-05T07:38:59.894Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.605  34.685 1500.1082 07:38:54.63M