2015-11-05T07:37:00.104Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.603  34.684 1500.1031 07:36:54.83M
2015-11-05T07:37:00.309Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.602  34.683 1500.1022 07:36:55.05M
2015-11-05T07:37:00.509Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.601  34.682 1500.1012 07:36:55.25M
2015-11-05T07:37:00.714Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.601  34.682 1500.1027 07:36:55.45M
2015-11-05T07:37:00.919Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.608  34.688 1500.1100 07:36:55.65M
2015-11-05T07:37:01.119Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.608  34.688 1500.1102 07:36:55.85M
2015-11-05T07:37:01.319Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.607  34.687 1500.1095 07:36:56.07M
2015-11-05T07:37:01.524Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.607  34.687 1500.1084 07:36:56.26M
2015-11-05T07:37:01.729Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.606  34.686 1500.1073 07:36:56.47M
2015-11-05T07:37:01.929Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.605  34.685 1500.1063 07:36:56.66M
2015-11-05T07:37:02.149Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.604  34.685 1500.1056 07:36:56.86M
2015-11-05T07:37:02.334Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.605  34.685 1500.1067 07:36:57.10M
2015-11-05T07:37:02.539Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.605  34.685 1500.1073 07:36:57.28M
2015-11-05T07:37:02.745Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.605  34.685 1500.1069 07:36:57.48M
2015-11-05T07:37:02.949Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.605  34.685 1500.1063 07:36:57.68M
2015-11-05T07:37:03.149Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.604  34.685 1500.1068 07:36:57.88M
2015-11-05T07:37:03.354Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.604  34.684 1500.1060 07:36:58.10M
2015-11-05T07:37:03.559Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.603  34.683 1500.1049 07:36:58.29M
2015-11-05T07:37:03.759Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.601  34.682 1500.1024 07:36:58.49M
2015-11-05T07:37:03.964Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.601  34.682 1500.1012 07:36:58.69M
2015-11-05T07:37:04.164Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.600  34.682 1500.0997 07:36:58.89M
2015-11-05T07:37:04.369Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.601  34.682 1500.0997 07:36:59.11M
2015-11-05T07:37:04.569Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.601  34.683 1500.1006 07:36:59.31M
2015-11-05T07:37:04.774Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.602  34.684 1500.1016 07:36:59.51M
2015-11-05T07:37:04.979Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.602  34.684 1500.1023 07:36:59.71M
2015-11-05T07:37:05.179Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.605  34.686 1500.1062 07:36:59.91M
2015-11-05T07:37:05.379Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.605  34.686 1500.1073 07:37:00.13M
2015-11-05T07:37:05.584Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.610  34.690 1500.1145 07:37:00.32M
2015-11-05T07:37:05.789Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.607  34.687 1500.1111 07:37:00.52M
2015-11-05T07:37:05.994Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.606  34.686 1500.1100 07:37:00.72M
2015-11-05T07:37:06.194Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.596  34.676 1500.0979 07:37:00.92M
2015-11-05T07:37:06.399Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.597  34.677 1500.1001 07:37:01.14M
2015-11-05T07:37:06.619Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.598  34.678 1500.1005 07:37:01.34M
2015-11-05T07:37:06.804Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.599  34.679 1500.1024 07:37:01.56M
2015-11-05T07:37:07.009Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.601  34.681 1500.1050 07:37:01.74M
2015-11-05T07:37:07.209Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.603  34.683 1500.1067 07:37:01.94M
2015-11-05T07:37:07.414Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.606  34.686 1500.1101 07:37:02.16M
2015-11-05T07:37:07.620Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.606  34.685 1500.1107 07:37:02.36M
2015-11-05T07:37:07.819Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.607  34.686 1500.1110 07:37:02.56M
2015-11-05T07:37:08.024Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.602  34.681 1500.1049 07:37:02.75M
2015-11-05T07:37:08.238Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.602  34.682 1500.1052 07:37:02.95M
2015-11-05T07:37:08.429Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.602  34.682 1500.1055 07:37:03.17M
2015-11-05T07:37:08.634Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.602  34.682 1500.1050 07:37:03.37M
2015-11-05T07:37:08.834Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.602  34.680 1500.1067 07:37:03.57M
2015-11-05T07:37:09.039Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.601  34.680 1500.1051 07:37:03.77M
2015-11-05T07:37:09.239Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.601  34.680 1500.1041 07:37:03.97M
2015-11-05T07:37:09.444Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.600  34.679 1500.1035 07:37:04.19M
2015-11-05T07:37:09.649Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.601  34.680 1500.1046 07:37:04.39M
2015-11-05T07:37:09.849Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.601  34.681 1500.1045 07:37:04.59M
2015-11-05T07:37:10.054Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.602  34.681 1500.1051 07:37:04.78M
2015-11-05T07:37:10.254Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.603  34.682 1500.1053 07:37:05.00M
2015-11-05T07:37:10.459Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.603  34.682 1500.1055 07:37:05.20M
2015-11-05T07:37:10.665Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.603  34.683 1500.1051 07:37:05.40M
2015-11-05T07:37:10.865Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.604  34.684 1500.1061 07:37:05.60M
2015-11-05T07:37:11.085Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.605  34.685 1500.1064 07:37:05.80M
2015-11-05T07:37:11.270Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.605  34.685 1500.1057 07:37:06.03M
2015-11-05T07:37:11.474Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.605  34.685 1500.1055 07:37:06.21M
2015-11-05T07:37:11.680Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.605  34.686 1500.1056 07:37:06.41M
2015-11-05T07:37:11.880Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.605  34.686 1500.1052 07:37:06.61M
2015-11-05T07:37:12.085Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.606  34.687 1500.1056 07:37:06.81M
2015-11-05T07:37:12.290Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.605  34.686 1500.1055 07:37:07.03M
2015-11-05T07:37:12.490Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.605  34.686 1500.1046 07:37:07.23M
2015-11-05T07:37:12.690Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.605  34.685 1500.1044 07:37:07.43M
2015-11-05T07:37:12.895Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.603  34.684 1500.1030 07:37:07.63M
2015-11-05T07:37:13.095Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.602  34.683 1500.1029 07:37:07.83M
2015-11-05T07:37:13.300Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.603  34.684 1500.1041 07:37:08.04M
2015-11-05T07:37:13.505Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.603  34.684 1500.1038 07:37:08.24M
2015-11-05T07:37:13.705Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.604  34.685 1500.1053 07:37:08.44M
2015-11-05T07:37:13.910Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.605  34.685 1500.1066 07:37:08.64M
2015-11-05T07:37:14.115Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.605  34.685 1500.1068 07:37:08.84M
2015-11-05T07:37:14.320Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.604  34.684 1500.1064 07:37:09.06M
2015-11-05T07:37:14.520Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.604  34.684 1500.1071 07:37:09.26M
2015-11-05T07:37:14.725Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.602  34.682 1500.1057 07:37:09.46M
2015-11-05T07:37:14.925Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.602  34.682 1500.1057 07:37:09.66M
2015-11-05T07:37:15.130Z|I-OCEAN7-304-XXXX|  26.03  12.962  40.602  34.681 1500.1062 07:37:09.86M
2015-11-05T07:37:15.335Z|I-OCEAN7-304-XXXX|  26.03  12.962  40.600  34.680 1500.1050 07:37:10.08M
2015-11-05T07:37:15.550Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.603  34.682 1500.1075 07:37:10.28M
2015-11-05T07:37:15.735Z|I-OCEAN7-304-XXXX|  26.04  12.962  40.603  34.682 1500.1085 07:37:10.49M
2015-11-05T07:37:15.940Z|I-OCEAN7-304-XXXX|  26.04  12.962  40.604  34.683 1500.1101 07:37:10.67M
2015-11-05T07:37:16.140Z|I-OCEAN7-304-XXXX|  26.05  12.962  40.604  34.683 1500.1104 07:37:10.87M
2015-11-05T07:37:16.350Z|I-OCEAN7-304-XXXX|  26.04  12.962  40.605  34.684 1500.1106 07:37:11.09M
2015-11-05T07:37:16.545Z|I-OCEAN7-304-XXXX|  26.02  12.962  40.605  34.684 1500.1101 07:37:11.29M
2015-11-05T07:37:16.750Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.606  34.685 1500.1096 07:37:11.49M
2015-11-05T07:37:16.955Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.606  34.686 1500.1101 07:37:11.69M
2015-11-05T07:37:17.160Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.606  34.686 1500.1099 07:37:11.88M
2015-11-05T07:37:17.360Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.605  34.685 1500.1093 07:37:12.11M
2015-11-05T07:37:17.565Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.605  34.684 1500.1086 07:37:12.30M
2015-11-05T07:37:17.771Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.604  34.684 1500.1074 07:37:12.50M
2015-11-05T07:37:17.970Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.600  34.680 1500.1022 07:37:12.70M
2015-11-05T07:37:18.175Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.599  34.680 1500.1005 07:37:12.90M
2015-11-05T07:37:18.375Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.599  34.679 1500.1000 07:37:13.12M
2015-11-05T07:37:18.580Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.598  34.678 1500.0992 07:37:13.32M
2015-11-05T07:37:18.785Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.602  34.682 1500.1046 07:37:13.52M
2015-11-05T07:37:18.985Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.603  34.683 1500.1049 07:37:13.72M
2015-11-05T07:37:19.190Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.604  34.684 1500.1063 07:37:13.92M
2015-11-05T07:37:19.390Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.605  34.685 1500.1071 07:37:14.14M
2015-11-05T07:37:19.595Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.605  34.685 1500.1079 07:37:14.33M
2015-11-05T07:37:19.795Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.599  34.679 1500.1017 07:37:14.54M
2015-11-05T07:37:20.020Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.599  34.679 1500.1005 07:37:14.73M
2015-11-05T07:37:20.205Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.598  34.678 1500.0985 07:37:14.95M
2015-11-05T07:37:20.410Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.600  34.681 1500.0994 07:37:15.15M
2015-11-05T07:37:20.610Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.601  34.682 1500.0996 07:37:15.35M
2015-11-05T07:37:20.815Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.611  34.692 1500.1105 07:37:15.55M
2015-11-05T07:37:21.015Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.612  34.693 1500.1112 07:37:15.75M
2015-11-05T07:37:21.220Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.612  34.693 1500.1117 07:37:15.95M
2015-11-05T07:37:21.420Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.613  34.694 1500.1125 07:37:16.17M
2015-11-05T07:37:21.625Z|I-OCEAN7-304-XXXX|  25.92  12.959  40.614  34.695 1500.1113 07:37:16.36M
2015-11-05T07:37:21.825Z|I-OCEAN7-304-XXXX|  25.96  12.958  40.614  34.696 1500.1121 07:37:16.56M
2015-11-05T07:37:22.030Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.615  34.696 1500.1129 07:37:16.76M
2015-11-05T07:37:22.235Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.615  34.697 1500.1133 07:37:16.96M
2015-11-05T07:37:22.435Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.615  34.697 1500.1136 07:37:17.18M
2015-11-05T07:37:22.640Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.615  34.697 1500.1125 07:37:17.38M
2015-11-05T07:37:22.845Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.603  34.686 1500.0992 07:37:17.58M
2015-11-05T07:37:23.050Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.602  34.685 1500.0980 07:37:17.78M
2015-11-05T07:37:23.250Z|I-OCEAN7-304-XXXX|  25.96  12.958  40.601  34.684 1500.0968 07:37:18.00M
2015-11-05T07:37:23.455Z|I-OCEAN7-304-XXXX|  25.96  12.958  40.607  34.689 1500.1039 07:37:18.20M
2015-11-05T07:37:23.655Z|I-OCEAN7-304-XXXX|  25.96  12.958  40.609  34.691 1500.1053 07:37:18.39M
2015-11-05T07:37:23.860Z|I-OCEAN7-304-XXXX|  25.95  12.958  40.610  34.692 1500.1063 07:37:18.59M
2015-11-05T07:37:24.060Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.610  34.692 1500.1078 07:37:18.79M
2015-11-05T07:37:24.265Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.610  34.692 1500.1078 07:37:19.01M
2015-11-05T07:37:24.485Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.608  34.690 1500.1056 07:37:19.21M
2015-11-05T07:37:24.670Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.607  34.688 1500.1049 07:37:19.43M
2015-11-05T07:37:24.870Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.606  34.687 1500.1040 07:37:19.61M
2015-11-05T07:37:25.075Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.604  34.686 1500.1027 07:37:19.80M
2015-11-05T07:37:25.285Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.603  34.685 1500.1017 07:37:20.03M
2015-11-05T07:37:25.485Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.608  34.689 1500.1067 07:37:20.23M
2015-11-05T07:37:25.685Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.608  34.689 1500.1071 07:37:20.42M
2015-11-05T07:37:25.890Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.605  34.686 1500.1039 07:37:20.62M
2015-11-05T07:37:26.090Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.604  34.686 1500.1030 07:37:20.82M
2015-11-05T07:37:26.295Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.603  34.684 1500.1016 07:37:21.04M
2015-11-05T07:37:26.495Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.602  34.684 1500.1001 07:37:21.24M
2015-11-05T07:37:26.700Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.601  34.683 1500.0992 07:37:21.44M
2015-11-05T07:37:26.905Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.600  34.682 1500.0990 07:37:21.64M
2015-11-05T07:37:27.105Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.599  34.681 1500.0986 07:37:21.84M
2015-11-05T07:37:27.310Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.604  34.685 1500.1040 07:37:22.05M
2015-11-05T07:37:27.515Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.605  34.686 1500.1045 07:37:22.26M
2015-11-05T07:37:27.715Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.606  34.687 1500.1052 07:37:22.45M
2015-11-05T07:37:27.920Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.607  34.688 1500.1066 07:37:22.65M
2015-11-05T07:37:28.120Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.607  34.688 1500.1073 07:37:22.85M
2015-11-05T07:37:28.325Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.608  34.689 1500.1073 07:37:23.07M
2015-11-05T07:37:28.530Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.608  34.689 1500.1072 07:37:23.27M
2015-11-05T07:37:28.735Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.609  34.690 1500.1077 07:37:23.47M
2015-11-05T07:37:28.955Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.610  34.691 1500.1080 07:37:23.67M
2015-11-05T07:37:29.135Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.603  34.684 1500.1017 07:37:23.89M
2015-11-05T07:37:29.340Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.602  34.684 1500.1014 07:37:24.08M
2015-11-05T07:37:29.545Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.602  34.683 1500.1011 07:37:24.29M
2015-11-05T07:37:29.745Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.601  34.682 1500.1008 07:37:24.48M
2015-11-05T07:37:29.950Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.601  34.682 1500.1007 07:37:24.68M
2015-11-05T07:37:30.155Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.600  34.681 1500.1006 07:37:24.88M
2015-11-05T07:37:30.355Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.599  34.680 1500.0994 07:37:25.10M
2015-11-05T07:37:30.560Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.598  34.679 1500.0991 07:37:25.30M
2015-11-05T07:37:30.760Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.599  34.679 1500.1005 07:37:25.50M
2015-11-05T07:37:30.965Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.600  34.680 1500.1016 07:37:25.70M
2015-11-05T07:37:31.170Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.600  34.680 1500.1018 07:37:25.90M
2015-11-05T07:37:31.371Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.601  34.681 1500.1028 07:37:26.12M
2015-11-05T07:37:31.575Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.601  34.681 1500.1035 07:37:26.31M
2015-11-05T07:37:31.781Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.602  34.682 1500.1040 07:37:26.51M
2015-11-05T07:37:31.981Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.602  34.682 1500.1034 07:37:26.71M
2015-11-05T07:37:32.181Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.602  34.682 1500.1036 07:37:26.91M
2015-11-05T07:37:32.385Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.602  34.683 1500.1024 07:37:27.13M
2015-11-05T07:37:32.591Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.602  34.683 1500.1028 07:37:27.33M
2015-11-05T07:37:32.790Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.603  34.683 1500.1042 07:37:27.53M
2015-11-05T07:37:32.995Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.603  34.683 1500.1044 07:37:27.73M
2015-11-05T07:37:33.200Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.603  34.683 1500.1047 07:37:27.93M
2015-11-05T07:37:33.421Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.604  34.684 1500.1060 07:37:28.15M
2015-11-05T07:37:33.606Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.604  34.685 1500.1039 07:37:28.36M
2015-11-05T07:37:33.811Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.604  34.685 1500.1035 07:37:28.54M
2015-11-05T07:37:34.011Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.604  34.685 1500.1030 07:37:28.74M
2015-11-05T07:37:34.215Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.603  34.685 1500.1031 07:37:28.94M
2015-11-05T07:37:34.415Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.604  34.685 1500.1035 07:37:29.16M
2015-11-05T07:37:34.621Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.603  34.684 1500.1034 07:37:29.36M
2015-11-05T07:37:34.821Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.603  34.684 1500.1038 07:37:29.56M
2015-11-05T07:37:35.026Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.604  34.685 1500.1039 07:37:29.75M
2015-11-05T07:37:35.231Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.603  34.684 1500.1038 07:37:29.96M
2015-11-05T07:37:35.435Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.603  34.684 1500.1033 07:37:30.18M
2015-11-05T07:37:35.636Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.605  34.685 1500.1057 07:37:30.38M
2015-11-05T07:37:35.836Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.605  34.686 1500.1068 07:37:30.57M
2015-11-05T07:37:36.046Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.606  34.686 1500.1082 07:37:30.77M
2015-11-05T07:37:36.241Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.605  34.685 1500.1078 07:37:30.97M
2015-11-05T07:37:36.446Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.604  34.684 1500.1073 07:37:31.19M
2015-11-05T07:37:36.651Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.604  34.684 1500.1063 07:37:31.39M
2015-11-05T07:37:36.851Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.604  34.684 1500.1061 07:37:31.59M
2015-11-05T07:37:37.056Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.603  34.683 1500.1058 07:37:31.79M
2015-11-05T07:37:37.261Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.602  34.682 1500.1047 07:37:32.01M
2015-11-05T07:37:37.461Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.601  34.682 1500.1033 07:37:32.20M
2015-11-05T07:37:37.666Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.600  34.681 1500.1023 07:37:32.40M
2015-11-05T07:37:37.886Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.600  34.681 1500.1018 07:37:32.60M
2015-11-05T07:37:38.071Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.601  34.681 1500.1014 07:37:32.82M
2015-11-05T07:37:38.276Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.600  34.681 1500.1011 07:37:33.02M
2015-11-05T07:37:38.494Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.600  34.681 1500.1010 07:37:33.22M
2015-11-05T07:37:38.681Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.600  34.681 1500.1006 07:37:33.42M
2015-11-05T07:37:38.886Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.601  34.682 1500.1014 07:37:33.62M
2015-11-05T07:37:39.086Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.602  34.683 1500.1011 07:37:33.82M
2015-11-05T07:37:39.291Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.601  34.683 1500.1001 07:37:34.03M
2015-11-05T07:37:39.491Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.602  34.684 1500.1003 07:37:34.24M
2015-11-05T07:37:39.696Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.603  34.685 1500.1011 07:37:34.43M
2015-11-05T07:37:39.901Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.603  34.685 1500.1019 07:37:34.63M
2015-11-05T07:37:40.101Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.604  34.685 1500.1018 07:37:34.83M
2015-11-05T07:37:40.306Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.604  34.685 1500.1017 07:37:35.05M
2015-11-05T07:37:40.511Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.597  34.679 1500.0940 07:37:35.25M
2015-11-05T07:37:40.711Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.597  34.678 1500.0936 07:37:35.45M
2015-11-05T07:37:40.911Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.597  34.679 1500.0946 07:37:35.65M
2015-11-05T07:37:41.116Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.598  34.680 1500.0947 07:37:35.84M
2015-11-05T07:37:41.321Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.599  34.680 1500.0961 07:37:36.06M
2015-11-05T07:37:41.521Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.599  34.681 1500.0972 07:37:36.26M
2015-11-05T07:37:41.726Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.599  34.681 1500.0986 07:37:36.46M
2015-11-05T07:37:41.931Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.600  34.681 1500.0996 07:37:36.66M
2015-11-05T07:37:42.131Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.600  34.681 1500.0991 07:37:36.86M
2015-11-05T07:37:42.351Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.599  34.680 1500.0983 07:37:37.08M
2015-11-05T07:37:42.541Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.599  34.680 1500.0978 07:37:37.29M
2015-11-05T07:37:42.741Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.605  34.685 1500.1042 07:37:37.48M
2015-11-05T07:37:42.946Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.605  34.685 1500.1046 07:37:37.68M
2015-11-05T07:37:43.146Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.605  34.686 1500.1047 07:37:37.88M
2015-11-05T07:37:43.351Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.606  34.687 1500.1051 07:37:38.09M
2015-11-05T07:37:43.551Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.599  34.681 1500.0979 07:37:38.29M
2015-11-05T07:37:43.756Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.598  34.680 1500.0957 07:37:38.49M
2015-11-05T07:37:43.961Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.597  34.679 1500.0941 07:37:38.69M
2015-11-05T07:37:44.161Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.596  34.678 1500.0935 07:37:38.89M
2015-11-05T07:37:44.366Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.596  34.678 1500.0931 07:37:39.11M
2015-11-05T07:37:44.566Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.595  34.677 1500.0928 07:37:39.31M
2015-11-05T07:37:44.771Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.595  34.677 1500.0930 07:37:39.51M
2015-11-05T07:37:44.976Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.595  34.677 1500.0931 07:37:39.71M
2015-11-05T07:37:45.176Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.608  34.689 1500.1082 07:37:39.91M
2015-11-05T07:37:45.381Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.610  34.691 1500.1100 07:37:40.13M
2015-11-05T07:37:45.581Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.611  34.692 1500.1118 07:37:40.32M
2015-11-05T07:37:45.788Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.612  34.693 1500.1129 07:37:40.52M
2015-11-05T07:37:45.986Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.612  34.693 1500.1130 07:37:40.72M
2015-11-05T07:37:46.196Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.613  34.694 1500.1136 07:37:40.92M
2015-11-05T07:37:46.396Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.614  34.695 1500.1141 07:37:41.14M
2015-11-05T07:37:46.601Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.614  34.695 1500.1145 07:37:41.34M
2015-11-05T07:37:46.816Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.613  34.694 1500.1134 07:37:41.54M
2015-11-05T07:37:47.001Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.612  34.693 1500.1124 07:37:41.75M
2015-11-05T07:37:47.206Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.611  34.692 1500.1121 07:37:41.93M
2015-11-05T07:37:47.411Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.611  34.692 1500.1112 07:37:42.16M
2015-11-05T07:37:47.611Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.610  34.691 1500.1097 07:37:42.35M
2015-11-05T07:37:47.816Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.610  34.691 1500.1089 07:37:42.55M
2015-11-05T07:37:48.016Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.609  34.690 1500.1080 07:37:42.75M
2015-11-05T07:37:48.221Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.608  34.689 1500.1072 07:37:42.95M
2015-11-05T07:37:48.426Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.607  34.688 1500.1062 07:37:43.17M
2015-11-05T07:37:48.626Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.606  34.687 1500.1047 07:37:43.37M
2015-11-05T07:37:48.831Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.605  34.686 1500.1039 07:37:43.57M
2015-11-05T07:37:49.036Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.604  34.685 1500.1036 07:37:43.77M
2015-11-05T07:37:49.236Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.603  34.684 1500.1031 07:37:43.97M
2015-11-05T07:37:49.441Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.602  34.683 1500.1016 07:37:44.18M
2015-11-05T07:37:49.646Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.601  34.682 1500.1006 07:37:44.38M
2015-11-05T07:37:49.846Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.603  34.684 1500.1030 07:37:44.58M
2015-11-05T07:37:50.051Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.604  34.685 1500.1046 07:37:44.78M
2015-11-05T07:37:50.251Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.605  34.686 1500.1067 07:37:45.00M
2015-11-05T07:37:50.456Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.606  34.686 1500.1069 07:37:45.20M
2015-11-05T07:37:50.661Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.601  34.682 1500.1018 07:37:45.40M
2015-11-05T07:37:50.861Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.600  34.681 1500.1002 07:37:45.60M
2015-11-05T07:37:51.066Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.600  34.681 1500.1000 07:37:45.80M
2015-11-05T07:37:51.286Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.601  34.682 1500.1014 07:37:46.02M
2015-11-05T07:37:51.471Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.602  34.682 1500.1022 07:37:46.23M
2015-11-05T07:37:51.671Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.603  34.683 1500.1035 07:37:46.41M
2015-11-05T07:37:51.876Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.603  34.684 1500.1038 07:37:46.61M
2015-11-05T07:37:52.081Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.604  34.685 1500.1042 07:37:46.81M
2015-11-05T07:37:52.296Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.605  34.686 1500.1046 07:37:47.03M
2015-11-05T07:37:52.486Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.606  34.687 1500.1071 07:37:47.23M
2015-11-05T07:37:52.691Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.603  34.684 1500.1039 07:37:47.43M
2015-11-05T07:37:52.891Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.603  34.683 1500.1030 07:37:47.63M
2015-11-05T07:37:53.096Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.603  34.683 1500.1027 07:37:47.82M
2015-11-05T07:37:53.301Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.602  34.683 1500.1025 07:37:48.05M
2015-11-05T07:37:53.501Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.602  34.683 1500.1018 07:37:48.25M
2015-11-05T07:37:53.701Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.602  34.683 1500.1018 07:37:48.44M
2015-11-05T07:37:53.906Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.601  34.683 1500.1008 07:37:48.64M
2015-11-05T07:37:54.111Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.600  34.681 1500.0997 07:37:48.84M
2015-11-05T07:37:54.311Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.604  34.685 1500.1047 07:37:49.06M
2015-11-05T07:37:54.516Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.605  34.685 1500.1057 07:37:49.26M
2015-11-05T07:37:54.721Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.605  34.685 1500.1060 07:37:49.46M
2015-11-05T07:37:54.921Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.605  34.685 1500.1063 07:37:49.66M
2015-11-05T07:37:55.126Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.604  34.685 1500.1066 07:37:49.86M
2015-11-05T07:37:55.331Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.605  34.685 1500.1049 07:37:50.08M
2015-11-05T07:37:55.531Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.605  34.686 1500.1064 07:37:50.28M
2015-11-05T07:37:55.751Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.606  34.687 1500.1075 07:37:50.47M
2015-11-05T07:37:55.936Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.606  34.686 1500.1082 07:37:50.69M
2015-11-05T07:37:56.142Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.606  34.686 1500.1082 07:37:50.87M
2015-11-05T07:37:56.346Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.606  34.686 1500.1074 07:37:51.09M
2015-11-05T07:37:56.546Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.606  34.686 1500.1068 07:37:51.29M
2015-11-05T07:37:56.752Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.605  34.686 1500.1062 07:37:51.49M
2015-11-05T07:37:56.952Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.606  34.686 1500.1072 07:37:51.69M
2015-11-05T07:37:57.156Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.606  34.686 1500.1073 07:37:51.89M
2015-11-05T07:37:57.361Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.606  34.686 1500.1064 07:37:52.11M
2015-11-05T07:37:57.562Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.606  34.686 1500.1067 07:37:52.30M
2015-11-05T07:37:57.766Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.606  34.686 1500.1063 07:37:52.50M
2015-11-05T07:37:57.966Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.606  34.687 1500.1063 07:37:52.70M
2015-11-05T07:37:58.171Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.606  34.687 1500.1057 07:37:52.90M
2015-11-05T07:37:58.371Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.606  34.687 1500.1050 07:37:53.12M
2015-11-05T07:37:58.577Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.606  34.687 1500.1042 07:37:53.32M
2015-11-05T07:37:58.777Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.605  34.687 1500.1042 07:37:53.52M
2015-11-05T07:37:58.982Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.605  34.687 1500.1025 07:37:53.71M
2015-11-05T07:37:59.182Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.605  34.687 1500.1025 07:37:53.91M
2015-11-05T07:37:59.392Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.605  34.687 1500.1024 07:37:54.13M
2015-11-05T07:37:59.592Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.604  34.686 1500.1017 07:37:54.33M
2015-11-05T07:37:59.797Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.603  34.685 1500.1003 07:37:54.53M
2015-11-05T07:37:59.997Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.602  34.683 1500.0991 07:37:54.73M