2015-11-05T07:36:00.007Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.606  34.687 1500.1082 07:35:54.74M
2015-11-05T07:36:00.212Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.605  34.685 1500.1067 07:35:54.93M
2015-11-05T07:36:00.417Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.604  34.684 1500.1060 07:35:55.15M
2015-11-05T07:36:00.611Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.603  34.684 1500.1058 07:35:55.35M
2015-11-05T07:36:00.821Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.603  34.683 1500.1050 07:35:55.55M
2015-11-05T07:36:01.021Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.602  34.683 1500.1035 07:35:55.75M
2015-11-05T07:36:01.227Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.602  34.682 1500.1028 07:35:55.95M
2015-11-05T07:36:01.431Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.602  34.682 1500.1022 07:35:56.17M
2015-11-05T07:36:01.631Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.601  34.683 1500.1010 07:35:56.37M
2015-11-05T07:36:01.832Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.602  34.683 1500.1017 07:35:56.57M
2015-11-05T07:36:02.037Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.602  34.683 1500.1034 07:35:56.76M
2015-11-05T07:36:02.244Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.603  34.683 1500.1042 07:35:56.96M
2015-11-05T07:36:02.447Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.603  34.683 1500.1040 07:35:57.18M
2015-11-05T07:36:02.647Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.603  34.683 1500.1045 07:35:57.38M
2015-11-05T07:36:02.852Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.603  34.683 1500.1044 07:35:57.58M
2015-11-05T07:36:03.052Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.603  34.684 1500.1045 07:35:57.78M
2015-11-05T07:36:03.257Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.604  34.684 1500.1049 07:35:58.00M
2015-11-05T07:36:03.457Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.604  34.685 1500.1051 07:35:58.20M
2015-11-05T07:36:03.662Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.604  34.685 1500.1049 07:35:58.40M
2015-11-05T07:36:03.867Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.605  34.685 1500.1053 07:35:58.59M
2015-11-05T07:36:04.087Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.605  34.686 1500.1058 07:35:58.80M
2015-11-05T07:36:04.272Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.606  34.686 1500.1069 07:35:59.03M
2015-11-05T07:36:04.472Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.606  34.687 1500.1077 07:35:59.21M
2015-11-05T07:36:04.677Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.607  34.687 1500.1094 07:35:59.41M
2015-11-05T07:36:04.877Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.607  34.687 1500.1106 07:35:59.61M
2015-11-05T07:36:05.082Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.607  34.687 1500.1094 07:35:59.81M
2015-11-05T07:36:05.287Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.607  34.688 1500.1085 07:36:00.03M
2015-11-05T07:36:05.492Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.608  34.689 1500.1097 07:36:00.23M
2015-11-05T07:36:05.692Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.608  34.689 1500.1100 07:36:00.43M
2015-11-05T07:36:05.892Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.608  34.689 1500.1099 07:36:00.63M
2015-11-05T07:36:06.097Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.608  34.689 1500.1096 07:36:00.82M
2015-11-05T07:36:06.302Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.608  34.689 1500.1090 07:36:01.04M
2015-11-05T07:36:06.508Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.607  34.687 1500.1088 07:36:01.24M
2015-11-05T07:36:06.707Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.606  34.686 1500.1066 07:36:01.44M
2015-11-05T07:36:06.913Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.604  34.684 1500.1041 07:36:01.64M
2015-11-05T07:36:07.112Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.602  34.683 1500.1011 07:36:01.84M
2015-11-05T07:36:07.317Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.600  34.681 1500.0991 07:36:02.06M
2015-11-05T07:36:07.522Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.595  34.677 1500.0935 07:36:02.26M
2015-11-05T07:36:07.722Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.596  34.677 1500.0934 07:36:02.46M
2015-11-05T07:36:07.922Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.596  34.678 1500.0939 07:36:02.66M
2015-11-05T07:36:08.127Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.597  34.678 1500.0953 07:36:02.85M
2015-11-05T07:36:08.332Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.598  34.680 1500.0975 07:36:03.07M
2015-11-05T07:36:08.552Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.600  34.681 1500.0994 07:36:03.27M
2015-11-05T07:36:08.737Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.602  34.684 1500.1010 07:36:03.49M
2015-11-05T07:36:08.942Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.604  34.686 1500.1033 07:36:03.67M
2015-11-05T07:36:09.142Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.595  34.677 1500.0931 07:36:03.87M
2015-11-05T07:36:09.348Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.595  34.677 1500.0927 07:36:04.09M
2015-11-05T07:36:09.547Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.594  34.677 1500.0914 07:36:04.29M
2015-11-05T07:36:09.752Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.598  34.680 1500.0953 07:36:04.49M
2015-11-05T07:36:09.957Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.599  34.681 1500.0969 07:36:04.68M
2015-11-05T07:36:10.157Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.600  34.682 1500.0985 07:36:04.88M
2015-11-05T07:36:10.362Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.601  34.682 1500.0996 07:36:05.10M
2015-11-05T07:36:10.562Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.602  34.684 1500.1006 07:36:05.30M
2015-11-05T07:36:10.767Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.600  34.682 1500.0970 07:36:05.50M
2015-11-05T07:36:10.972Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.599  34.681 1500.0966 07:36:05.70M
2015-11-05T07:36:11.172Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.598  34.681 1500.0947 07:36:05.90M
2015-11-05T07:36:11.381Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.601  34.684 1500.0980 07:36:06.12M
2015-11-05T07:36:11.577Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.602  34.684 1500.0984 07:36:06.32M
2015-11-05T07:36:11.782Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.603  34.685 1500.0991 07:36:06.52M
2015-11-05T07:36:11.987Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.603  34.685 1500.1001 07:36:06.71M
2015-11-05T07:36:12.192Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.604  34.686 1500.1019 07:36:06.91M
2015-11-05T07:36:12.392Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.605  34.686 1500.1021 07:36:07.13M
2015-11-05T07:36:12.597Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.605  34.687 1500.1033 07:36:07.33M
2015-11-05T07:36:12.797Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.598  34.679 1500.0958 07:36:07.53M
2015-11-05T07:36:13.012Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.598  34.680 1500.0967 07:36:07.73M
2015-11-05T07:36:13.207Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.599  34.681 1500.0978 07:36:07.94M
2015-11-05T07:36:13.407Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.600  34.682 1500.0978 07:36:08.15M
2015-11-05T07:36:13.607Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.602  34.684 1500.0991 07:36:08.35M
2015-11-05T07:36:13.812Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.603  34.685 1500.0999 07:36:08.54M
2015-11-05T07:36:14.017Z|I-OCEAN7-304-XXXX|  25.97  12.958  40.604  34.685 1500.1007 07:36:08.75M
2015-11-05T07:36:14.222Z|I-OCEAN7-304-XXXX|  25.97  12.958  40.604  34.686 1500.1008 07:36:08.94M
2015-11-05T07:36:14.422Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.605  34.687 1500.1014 07:36:09.17M
2015-11-05T07:36:14.627Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.604  34.686 1500.1005 07:36:09.36M
2015-11-05T07:36:14.827Z|I-OCEAN7-304-XXXX|  25.95  12.958  40.604  34.686 1500.1001 07:36:09.56M
2015-11-05T07:36:15.032Z|I-OCEAN7-304-XXXX|  25.96  12.958  40.603  34.685 1500.0999 07:36:09.76M
2015-11-05T07:36:15.237Z|I-OCEAN7-304-XXXX|  25.96  12.958  40.603  34.685 1500.0999 07:36:09.96M
2015-11-05T07:36:15.437Z|I-OCEAN7-304-XXXX|  25.94  12.958  40.603  34.685 1500.0991 07:36:10.18M
2015-11-05T07:36:15.642Z|I-OCEAN7-304-XXXX|  25.93  12.958  40.603  34.685 1500.0988 07:36:10.38M
2015-11-05T07:36:15.842Z|I-OCEAN7-304-XXXX|  25.94  12.958  40.603  34.685 1500.0992 07:36:10.58M
2015-11-05T07:36:16.047Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.603  34.685 1500.1010 07:36:10.78M
2015-11-05T07:36:16.252Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.603  34.685 1500.1010 07:36:10.97M
2015-11-05T07:36:16.452Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.603  34.685 1500.1012 07:36:11.19M
2015-11-05T07:36:16.652Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.603  34.684 1500.1019 07:36:11.39M
2015-11-05T07:36:16.857Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.602  34.683 1500.1022 07:36:11.59M
2015-11-05T07:36:17.062Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.602  34.683 1500.1024 07:36:11.79M
2015-11-05T07:36:17.262Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.603  34.684 1500.1033 07:36:12.01M
2015-11-05T07:36:17.487Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.603  34.684 1500.1034 07:36:12.21M
2015-11-05T07:36:17.672Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.596  34.677 1500.0961 07:36:12.42M
2015-11-05T07:36:17.872Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.595  34.676 1500.0955 07:36:12.61M
2015-11-05T07:36:18.077Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.595  34.676 1500.0941 07:36:12.80M
2015-11-05T07:36:18.282Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.594  34.675 1500.0934 07:36:13.02M
2015-11-05T07:36:18.482Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.594  34.675 1500.0927 07:36:13.22M
2015-11-05T07:36:18.682Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.593  34.675 1500.0923 07:36:13.42M
2015-11-05T07:36:18.887Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.593  34.674 1500.0911 07:36:13.62M
2015-11-05T07:36:19.092Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.593  34.675 1500.0902 07:36:13.82M
2015-11-05T07:36:19.292Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.594  34.676 1500.0901 07:36:14.04M
2015-11-05T07:36:19.497Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.594  34.676 1500.0909 07:36:14.24M
2015-11-05T07:36:19.702Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.595  34.678 1500.0918 07:36:14.44M
2015-11-05T07:36:19.907Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.597  34.679 1500.0938 07:36:14.63M
2015-11-05T07:36:20.107Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.599  34.681 1500.0968 07:36:14.84M
2015-11-05T07:36:20.307Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.600  34.682 1500.0970 07:36:15.05M
2015-11-05T07:36:20.512Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.600  34.682 1500.0975 07:36:15.25M
2015-11-05T07:36:20.717Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.599  34.682 1500.0963 07:36:15.45M
2015-11-05T07:36:20.922Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.605  34.687 1500.1016 07:36:15.65M
2015-11-05T07:36:21.122Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.606  34.688 1500.1034 07:36:15.85M
2015-11-05T07:36:21.327Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.607  34.690 1500.1050 07:36:16.07M
2015-11-05T07:36:21.527Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.609  34.691 1500.1064 07:36:16.27M
2015-11-05T07:36:21.732Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.610  34.692 1500.1077 07:36:16.47M
2015-11-05T07:36:21.948Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.608  34.690 1500.1056 07:36:16.67M
2015-11-05T07:36:22.137Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.608  34.690 1500.1053 07:36:16.88M
2015-11-05T07:36:22.337Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.607  34.689 1500.1055 07:36:17.08M
2015-11-05T07:36:22.543Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.607  34.689 1500.1057 07:36:17.28M
2015-11-05T07:36:22.747Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.606  34.687 1500.1042 07:36:17.48M
2015-11-05T07:36:22.947Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.604  34.686 1500.1021 07:36:17.68M
2015-11-05T07:36:23.153Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.603  34.685 1500.1011 07:36:17.88M
2015-11-05T07:36:23.357Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.602  34.683 1500.1001 07:36:18.10M
2015-11-05T07:36:23.557Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.601  34.683 1500.0996 07:36:18.30M
2015-11-05T07:36:23.762Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.601  34.682 1500.0991 07:36:18.50M
2015-11-05T07:36:23.962Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.600  34.682 1500.0985 07:36:18.69M
2015-11-05T07:36:24.168Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.601  34.682 1500.0995 07:36:18.89M
2015-11-05T07:36:24.367Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.601  34.682 1500.0985 07:36:19.11M
2015-11-05T07:36:24.573Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.601  34.683 1500.0990 07:36:19.31M
2015-11-05T07:36:24.777Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.602  34.683 1500.1001 07:36:19.51M
2015-11-05T07:36:24.982Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.603  34.684 1500.1024 07:36:19.71M
2015-11-05T07:36:25.183Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.604  34.685 1500.1034 07:36:19.91M
2015-11-05T07:36:25.387Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.606  34.687 1500.1041 07:36:20.13M
2015-11-05T07:36:25.589Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.606  34.688 1500.1045 07:36:20.33M
2015-11-05T07:36:25.809Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.607  34.688 1500.1051 07:36:20.52M
2015-11-05T07:36:25.998Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.608  34.689 1500.1058 07:36:20.73M
2015-11-05T07:36:26.198Z|I-OCEAN7-304-XXXX|  25.93  12.959  40.599  34.681 1500.0952 07:36:20.93M
2015-11-05T07:36:26.418Z|I-OCEAN7-304-XXXX|  25.93  12.959  40.599  34.680 1500.0951 07:36:21.14M
2015-11-05T07:36:26.603Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.599  34.680 1500.0952 07:36:21.36M
2015-11-05T07:36:26.808Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.598  34.680 1500.0948 07:36:21.54M
2015-11-05T07:36:27.013Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.604  34.685 1500.1022 07:36:21.74M
2015-11-05T07:36:27.213Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.605  34.686 1500.1031 07:36:21.94M
2015-11-05T07:36:27.413Z|I-OCEAN7-304-XXXX|  25.93  12.959  40.606  34.687 1500.1042 07:36:22.16M
2015-11-05T07:36:27.623Z|I-OCEAN7-304-XXXX|  25.93  12.959  40.607  34.688 1500.1055 07:36:22.35M
2015-11-05T07:36:27.823Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.608  34.689 1500.1069 07:36:22.56M
2015-11-05T07:36:28.023Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.609  34.690 1500.1074 07:36:22.75M
2015-11-05T07:36:28.228Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.610  34.691 1500.1085 07:36:22.95M
2015-11-05T07:36:28.433Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.610  34.691 1500.1105 07:36:23.17M
2015-11-05T07:36:28.638Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.604  34.685 1500.1033 07:36:23.37M
2015-11-05T07:36:28.838Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.604  34.684 1500.1033 07:36:23.57M
2015-11-05T07:36:29.043Z|I-OCEAN7-304-XXXX|  25.91  12.960  40.604  34.684 1500.1034 07:36:23.77M
2015-11-05T07:36:29.248Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.603  34.683 1500.1035 07:36:23.97M
2015-11-05T07:36:29.448Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.602  34.683 1500.1038 07:36:24.19M
2015-11-05T07:36:29.648Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.603  34.683 1500.1042 07:36:24.39M
2015-11-05T07:36:29.853Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.602  34.682 1500.1028 07:36:24.58M
2015-11-05T07:36:30.058Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.602  34.682 1500.1019 07:36:24.78M
2015-11-05T07:36:30.258Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.603  34.683 1500.1033 07:36:25.01M
2015-11-05T07:36:30.463Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.603  34.684 1500.1047 07:36:25.20M
2015-11-05T07:36:30.663Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.603  34.684 1500.1053 07:36:25.40M
2015-11-05T07:36:30.883Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.603  34.684 1500.1055 07:36:25.60M
2015-11-05T07:36:31.068Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.603  34.684 1500.1052 07:36:25.81M
2015-11-05T07:36:31.273Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.604  34.684 1500.1046 07:36:26.02M
2015-11-05T07:36:31.478Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.604  34.685 1500.1044 07:36:26.22M
2015-11-05T07:36:31.683Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.604  34.685 1500.1033 07:36:26.42M
2015-11-05T07:36:31.883Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.603  34.684 1500.1027 07:36:26.62M
2015-11-05T07:36:32.083Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.604  34.685 1500.1039 07:36:26.81M
2015-11-05T07:36:32.288Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.604  34.685 1500.1040 07:36:27.03M
2015-11-05T07:36:32.493Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.605  34.686 1500.1044 07:36:27.23M
2015-11-05T07:36:32.698Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.605  34.686 1500.1040 07:36:27.43M
2015-11-05T07:36:32.898Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.605  34.687 1500.1046 07:36:27.63M
2015-11-05T07:36:33.098Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.601  34.683 1500.1001 07:36:27.83M
2015-11-05T07:36:33.308Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.601  34.682 1500.0999 07:36:28.05M
2015-11-05T07:36:33.508Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.604  34.685 1500.1029 07:36:28.25M
2015-11-05T07:36:33.708Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.605  34.686 1500.1033 07:36:28.45M
2015-11-05T07:36:33.913Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.604  34.685 1500.1024 07:36:28.64M
2015-11-05T07:36:34.113Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.603  34.684 1500.1017 07:36:28.84M
2015-11-05T07:36:34.318Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.602  34.682 1500.1018 07:36:29.06M
2015-11-05T07:36:34.518Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.601  34.681 1500.1003 07:36:29.26M
2015-11-05T07:36:34.728Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.600  34.681 1500.0997 07:36:29.46M
2015-11-05T07:36:34.928Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.599  34.680 1500.0994 07:36:29.66M
2015-11-05T07:36:35.133Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.599  34.680 1500.0995 07:36:29.86M
2015-11-05T07:36:35.353Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.599  34.680 1500.0986 07:36:30.08M
2015-11-05T07:36:35.538Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.600  34.681 1500.0986 07:36:30.29M
2015-11-05T07:36:35.743Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.600  34.681 1500.0978 07:36:30.48M
2015-11-05T07:36:35.947Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.610  34.691 1500.1106 07:36:30.68M
2015-11-05T07:36:36.148Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.612  34.693 1500.1119 07:36:30.87M
2015-11-05T07:36:36.348Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.613  34.694 1500.1125 07:36:31.09M
2015-11-05T07:36:36.553Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.613  34.694 1500.1127 07:36:31.29M
2015-11-05T07:36:36.758Z|I-OCEAN7-304-XXXX|  25.93  12.959  40.613  34.694 1500.1128 07:36:31.49M
2015-11-05T07:36:36.958Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.613  34.694 1500.1134 07:36:31.69M
2015-11-05T07:36:37.171Z|I-OCEAN7-304-XXXX|  25.91  12.959  40.614  34.695 1500.1124 07:36:31.89M
2015-11-05T07:36:37.363Z|I-OCEAN7-304-XXXX|  25.91  12.959  40.614  34.696 1500.1124 07:36:32.11M
2015-11-05T07:36:37.568Z|I-OCEAN7-304-XXXX|  25.91  12.959  40.614  34.695 1500.1115 07:36:32.30M
2015-11-05T07:36:37.773Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.613  34.694 1500.1111 07:36:32.51M
2015-11-05T07:36:37.973Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.612  34.693 1500.1105 07:36:32.71M
2015-11-05T07:36:38.178Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.611  34.692 1500.1093 07:36:32.90M
2015-11-05T07:36:38.383Z|I-OCEAN7-304-XXXX|  25.93  12.959  40.610  34.690 1500.1088 07:36:33.12M
2015-11-05T07:36:38.587Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.609  34.690 1500.1091 07:36:33.32M
2015-11-05T07:36:38.783Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.609  34.690 1500.1100 07:36:33.52M
2015-11-05T07:36:38.990Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.609  34.689 1500.1100 07:36:33.72M
2015-11-05T07:36:39.193Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.609  34.689 1500.1106 07:36:33.92M
2015-11-05T07:36:39.398Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.609  34.690 1500.1108 07:36:34.14M
2015-11-05T07:36:39.593Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.610  34.690 1500.1113 07:36:34.34M
2015-11-05T07:36:39.818Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.610  34.691 1500.1115 07:36:34.53M
2015-11-05T07:36:40.008Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.611  34.691 1500.1118 07:36:34.75M
2015-11-05T07:36:40.208Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.610  34.690 1500.1123 07:36:34.93M
2015-11-05T07:36:40.408Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.609  34.689 1500.1122 07:36:35.15M
2015-11-05T07:36:40.613Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.608  34.688 1500.1107 07:36:35.35M
2015-11-05T07:36:40.813Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.607  34.687 1500.1097 07:36:35.55M
2015-11-05T07:36:41.018Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.606  34.685 1500.1088 07:36:35.75M
2015-11-05T07:36:41.225Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.604  34.684 1500.1063 07:36:35.95M
2015-11-05T07:36:41.423Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.604  34.684 1500.1068 07:36:36.17M
2015-11-05T07:36:41.628Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.604  34.684 1500.1072 07:36:36.36M
2015-11-05T07:36:41.833Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.605  34.685 1500.1075 07:36:36.56M
2015-11-05T07:36:42.038Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.606  34.686 1500.1079 07:36:36.76M
2015-11-05T07:36:42.238Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.607  34.687 1500.1102 07:36:36.96M
2015-11-05T07:36:42.443Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.609  34.689 1500.1123 07:36:37.18M
2015-11-05T07:36:42.643Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.610  34.690 1500.1141 07:36:37.38M
2015-11-05T07:36:42.848Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.610  34.690 1500.1141 07:36:37.58M
2015-11-05T07:36:43.048Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.610  34.690 1500.1138 07:36:37.78M
2015-11-05T07:36:43.253Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.610  34.690 1500.1136 07:36:38.00M
2015-11-05T07:36:43.453Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.610  34.690 1500.1122 07:36:38.20M
2015-11-05T07:36:43.663Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.610  34.690 1500.1115 07:36:38.40M
2015-11-05T07:36:43.864Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.609  34.690 1500.1105 07:36:38.60M
2015-11-05T07:36:44.063Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.609  34.689 1500.1100 07:36:38.80M
2015-11-05T07:36:44.283Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.608  34.689 1500.1085 07:36:39.01M
2015-11-05T07:36:44.473Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.607  34.689 1500.1071 07:36:39.23M
2015-11-05T07:36:44.673Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.607  34.688 1500.1061 07:36:39.41M
2015-11-05T07:36:44.878Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.607  34.688 1500.1058 07:36:39.61M
2015-11-05T07:36:45.078Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.606  34.687 1500.1062 07:36:39.81M
2015-11-05T07:36:45.283Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.606  34.687 1500.1042 07:36:40.03M
2015-11-05T07:36:45.489Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.605  34.686 1500.1035 07:36:40.22M
2015-11-05T07:36:45.688Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.604  34.686 1500.1019 07:36:40.43M
2015-11-05T07:36:45.893Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.604  34.686 1500.1018 07:36:40.62M
2015-11-05T07:36:46.093Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.604  34.685 1500.1018 07:36:40.82M
2015-11-05T07:36:46.298Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.603  34.685 1500.1010 07:36:41.04M
2015-11-05T07:36:46.504Z|I-OCEAN7-304-XXXX|  25.92  12.959  40.603  34.684 1500.0996 07:36:41.24M
2015-11-05T07:36:46.704Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.602  34.684 1500.0999 07:36:41.44M
2015-11-05T07:36:46.909Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.607  34.687 1500.1058 07:36:41.64M
2015-11-05T07:36:47.114Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.607  34.688 1500.1069 07:36:41.84M
2015-11-05T07:36:47.314Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.608  34.688 1500.1079 07:36:42.06M
2015-11-05T07:36:47.519Z|I-OCEAN7-304-XXXX|  25.91  12.960  40.608  34.688 1500.1075 07:36:42.25M
2015-11-05T07:36:47.719Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.608  34.689 1500.1084 07:36:42.46M
2015-11-05T07:36:47.923Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.608  34.689 1500.1082 07:36:42.65M
2015-11-05T07:36:48.123Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.608  34.689 1500.1085 07:36:42.86M
2015-11-05T07:36:48.328Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.609  34.690 1500.1086 07:36:43.07M
2015-11-05T07:36:48.534Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.608  34.689 1500.1071 07:36:43.27M
2015-11-05T07:36:48.754Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.606  34.687 1500.1055 07:36:43.47M
2015-11-05T07:36:48.939Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.605  34.686 1500.1041 07:36:43.69M
2015-11-05T07:36:49.138Z|I-OCEAN7-304-XXXX|  25.93  12.959  40.604  34.686 1500.1024 07:36:43.87M
2015-11-05T07:36:49.345Z|I-OCEAN7-304-XXXX|  25.90  12.959  40.604  34.685 1500.1018 07:36:44.09M
2015-11-05T07:36:49.549Z|I-OCEAN7-304-XXXX|  25.93  12.959  40.604  34.685 1500.1024 07:36:44.29M
2015-11-05T07:36:49.749Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.604  34.685 1500.1024 07:36:44.49M
2015-11-05T07:36:49.953Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.607  34.689 1500.1044 07:36:44.68M
2015-11-05T07:36:50.154Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.607  34.689 1500.1055 07:36:44.88M
2015-11-05T07:36:50.359Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.605  34.686 1500.1023 07:36:45.10M
2015-11-05T07:36:50.564Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.604  34.686 1500.1025 07:36:45.30M
2015-11-05T07:36:50.764Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.604  34.685 1500.1033 07:36:45.50M
2015-11-05T07:36:50.969Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.603  34.685 1500.1021 07:36:45.70M
2015-11-05T07:36:51.169Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.603  34.685 1500.1008 07:36:45.90M
2015-11-05T07:36:51.374Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.602  34.684 1500.0996 07:36:46.12M
2015-11-05T07:36:51.574Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.601  34.683 1500.0980 07:36:46.32M
2015-11-05T07:36:51.779Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.599  34.682 1500.0962 07:36:46.51M
2015-11-05T07:36:51.984Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.600  34.683 1500.0968 07:36:46.71M
2015-11-05T07:36:52.184Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.599  34.681 1500.0951 07:36:46.91M
2015-11-05T07:36:52.389Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.598  34.681 1500.0953 07:36:47.13M
2015-11-05T07:36:52.594Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.598  34.680 1500.0950 07:36:47.33M
2015-11-05T07:36:52.794Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.597  34.679 1500.0953 07:36:47.53M
2015-11-05T07:36:52.999Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.597  34.679 1500.0959 07:36:47.73M
2015-11-05T07:36:53.219Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.597  34.679 1500.0957 07:36:47.93M
2015-11-05T07:36:53.404Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.596  34.678 1500.0944 07:36:48.16M
2015-11-05T07:36:53.604Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.601  34.683 1500.0994 07:36:48.34M
2015-11-05T07:36:53.809Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.601  34.684 1500.0986 07:36:48.54M
2015-11-05T07:36:54.014Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.602  34.684 1500.0996 07:36:48.74M
2015-11-05T07:36:54.214Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.603  34.685 1500.1014 07:36:48.94M
2015-11-05T07:36:54.419Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.604  34.686 1500.1030 07:36:49.16M
2015-11-05T07:36:54.624Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.602  34.683 1500.1012 07:36:49.36M
2015-11-05T07:36:54.824Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.601  34.683 1500.1014 07:36:49.56M
2015-11-05T07:36:55.030Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.601  34.683 1500.1010 07:36:49.76M
2015-11-05T07:36:55.233Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.601  34.682 1500.0994 07:36:49.96M
2015-11-05T07:36:55.434Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.601  34.682 1500.0989 07:36:50.18M
2015-11-05T07:36:55.639Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.601  34.682 1500.0986 07:36:50.38M
2015-11-05T07:36:55.844Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.601  34.683 1500.0985 07:36:50.57M
2015-11-05T07:36:56.044Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.601  34.683 1500.0979 07:36:50.77M
2015-11-05T07:36:56.249Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.601  34.683 1500.0974 07:36:50.97M
2015-11-05T07:36:56.449Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.601  34.682 1500.0970 07:36:51.19M
2015-11-05T07:36:56.654Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.601  34.683 1500.0973 07:36:51.39M
2015-11-05T07:36:56.854Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.601  34.683 1500.0981 07:36:51.59M
2015-11-05T07:36:57.062Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.601  34.683 1500.0983 07:36:51.79M
2015-11-05T07:36:57.265Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.602  34.683 1500.0997 07:36:52.01M
2015-11-05T07:36:57.465Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.602  34.683 1500.1007 07:36:52.21M
2015-11-05T07:36:57.684Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.603  34.684 1500.1006 07:36:52.40M
2015-11-05T07:36:57.874Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.603  34.684 1500.1003 07:36:52.62M
2015-11-05T07:36:58.074Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.602  34.683 1500.0991 07:36:52.80M
2015-11-05T07:36:58.274Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.601  34.683 1500.0986 07:36:53.02M
2015-11-05T07:36:58.479Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.601  34.683 1500.0979 07:36:53.22M
2015-11-05T07:36:58.684Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.602  34.684 1500.0986 07:36:53.42M
2015-11-05T07:36:58.884Z|I-OCEAN7-304-XXXX|  25.95  12.958  40.601  34.684 1500.0974 07:36:53.62M
2015-11-05T07:36:59.094Z|I-OCEAN7-304-XXXX|  25.95  12.958  40.601  34.683 1500.0957 07:36:53.82M
2015-11-05T07:36:59.294Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.599  34.681 1500.0958 07:36:54.04M
2015-11-05T07:36:59.494Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.598  34.680 1500.0950 07:36:54.24M
2015-11-05T07:36:59.699Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.597  34.679 1500.0946 07:36:54.44M
2015-11-05T07:36:59.904Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.605  34.686 1500.1040 07:36:54.63M