2015-11-05T07:35:00.109Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.605  34.685 1500.1060 07:34:54.84M
2015-11-05T07:35:00.319Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.604  34.684 1500.1064 07:34:55.05M
2015-11-05T07:35:00.519Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.604  34.684 1500.1058 07:34:55.26M
2015-11-05T07:35:00.724Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.604  34.684 1500.1071 07:34:55.45M
2015-11-05T07:35:00.924Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.604  34.684 1500.1067 07:34:55.65M
2015-11-05T07:35:01.129Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.604  34.683 1500.1069 07:34:55.85M
2015-11-05T07:35:01.334Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.604  34.683 1500.1073 07:34:56.07M
2015-11-05T07:35:01.549Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.604  34.683 1500.1083 07:34:56.27M
2015-11-05T07:35:01.739Z|I-OCEAN7-304-XXXX|  26.05  12.962  40.604  34.683 1500.1094 07:34:56.48M
2015-11-05T07:35:01.939Z|I-OCEAN7-304-XXXX|  26.02  12.962  40.605  34.684 1500.1099 07:34:56.67M
2015-11-05T07:35:02.145Z|I-OCEAN7-304-XXXX|  26.01  12.962  40.606  34.685 1500.1110 07:34:56.87M
2015-11-05T07:35:02.349Z|I-OCEAN7-304-XXXX|  26.01  12.962  40.607  34.686 1500.1124 07:34:57.09M
2015-11-05T07:35:02.549Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.608  34.687 1500.1138 07:34:57.29M
2015-11-05T07:35:02.754Z|I-OCEAN7-304-XXXX|  26.03  12.962  40.609  34.688 1500.1154 07:34:57.48M
2015-11-05T07:35:02.959Z|I-OCEAN7-304-XXXX|  26.03  12.962  40.608  34.686 1500.1139 07:34:57.68M
2015-11-05T07:35:03.159Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.607  34.686 1500.1127 07:34:57.88M
2015-11-05T07:35:03.359Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.608  34.686 1500.1123 07:34:58.10M
2015-11-05T07:35:03.564Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.607  34.686 1500.1111 07:34:58.30M
2015-11-05T07:35:03.769Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.606  34.685 1500.1093 07:34:58.50M
2015-11-05T07:35:03.974Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.609  34.688 1500.1117 07:34:58.70M
2015-11-05T07:35:04.174Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.609  34.689 1500.1124 07:34:58.90M
2015-11-05T07:35:04.379Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.610  34.689 1500.1128 07:34:59.12M
2015-11-05T07:35:04.579Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.610  34.690 1500.1121 07:34:59.32M
2015-11-05T07:35:04.784Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.610  34.690 1500.1110 07:34:59.51M
2015-11-05T07:35:04.989Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.609  34.690 1500.1093 07:34:59.71M
2015-11-05T07:35:05.189Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.609  34.690 1500.1086 07:34:59.91M
2015-11-05T07:35:05.394Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.609  34.690 1500.1085 07:35:00.13M
2015-11-05T07:35:05.594Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.609  34.690 1500.1067 07:35:00.33M
2015-11-05T07:35:05.799Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.608  34.690 1500.1051 07:35:00.53M
2015-11-05T07:35:06.019Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.607  34.689 1500.1034 07:35:00.73M
2015-11-05T07:35:06.204Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.608  34.690 1500.1041 07:35:00.94M
2015-11-05T07:35:06.409Z|I-OCEAN7-304-XXXX|  25.97  12.958  40.609  34.691 1500.1055 07:35:01.14M
2015-11-05T07:35:06.609Z|I-OCEAN7-304-XXXX|  25.95  12.958  40.610  34.692 1500.1066 07:35:01.34M
2015-11-05T07:35:06.814Z|I-OCEAN7-304-XXXX|  25.95  12.958  40.610  34.692 1500.1057 07:35:01.54M
2015-11-05T07:35:07.014Z|I-OCEAN7-304-XXXX|  25.95  12.958  40.609  34.691 1500.1050 07:35:01.74M
2015-11-05T07:35:07.219Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.608  34.691 1500.1042 07:35:01.94M
2015-11-05T07:35:07.424Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.608  34.691 1500.1038 07:35:02.16M
2015-11-05T07:35:07.624Z|I-OCEAN7-304-XXXX|  25.96  12.958  40.608  34.690 1500.1035 07:35:02.36M
2015-11-05T07:35:07.829Z|I-OCEAN7-304-XXXX|  25.96  12.958  40.607  34.689 1500.1042 07:35:02.56M
2015-11-05T07:35:08.034Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.606  34.687 1500.1034 07:35:02.76M
2015-11-05T07:35:08.229Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.605  34.686 1500.1034 07:35:02.96M
2015-11-05T07:35:08.434Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.605  34.686 1500.1046 07:35:03.17M
2015-11-05T07:35:08.639Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.606  34.686 1500.1066 07:35:03.37M
2015-11-05T07:35:08.844Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.606  34.686 1500.1071 07:35:03.57M
2015-11-05T07:35:09.044Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.606  34.686 1500.1077 07:35:03.77M
2015-11-05T07:35:09.249Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.606  34.686 1500.1089 07:35:03.97M
2015-11-05T07:35:09.454Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.607  34.686 1500.1095 07:35:04.19M
2015-11-05T07:35:09.654Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.604  34.684 1500.1079 07:35:04.39M
2015-11-05T07:35:09.859Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.604  34.683 1500.1074 07:35:04.59M
2015-11-05T07:35:10.059Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.603  34.682 1500.1068 07:35:04.79M
2015-11-05T07:35:10.264Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.602  34.682 1500.1062 07:35:05.01M
2015-11-05T07:35:10.484Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.602  34.681 1500.1058 07:35:05.20M
2015-11-05T07:35:10.669Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.602  34.681 1500.1053 07:35:05.42M
2015-11-05T07:35:10.874Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.601  34.681 1500.1035 07:35:05.60M
2015-11-05T07:35:11.074Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.601  34.681 1500.1029 07:35:05.80M
2015-11-05T07:35:11.279Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.601  34.681 1500.1024 07:35:06.02M
2015-11-05T07:35:11.484Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.601  34.681 1500.1022 07:35:06.22M
2015-11-05T07:35:11.684Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.601  34.681 1500.1025 07:35:06.42M
2015-11-05T07:35:11.889Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.601  34.681 1500.1017 07:35:06.62M
2015-11-05T07:35:12.094Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.601  34.681 1500.1005 07:35:06.82M
2015-11-05T07:35:12.295Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.601  34.682 1500.1003 07:35:07.04M
2015-11-05T07:35:12.500Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.601  34.682 1500.1001 07:35:07.23M
2015-11-05T07:35:12.699Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.601  34.682 1500.0995 07:35:07.43M
2015-11-05T07:35:12.905Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.601  34.683 1500.0995 07:35:07.63M
2015-11-05T07:35:13.109Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.600  34.682 1500.0986 07:35:07.83M
2015-11-05T07:35:13.310Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.600  34.682 1500.0986 07:35:08.05M
2015-11-05T07:35:13.516Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.600  34.682 1500.0986 07:35:08.25M
2015-11-05T07:35:13.714Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.599  34.681 1500.0981 07:35:08.45M
2015-11-05T07:35:13.919Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.599  34.680 1500.0981 07:35:08.65M
2015-11-05T07:35:14.125Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.599  34.680 1500.0981 07:35:08.85M
2015-11-05T07:35:14.325Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.599  34.680 1500.0979 07:35:09.07M
2015-11-05T07:35:14.529Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.598  34.680 1500.0983 07:35:09.26M
2015-11-05T07:35:14.734Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.603  34.684 1500.1028 07:35:09.46M
2015-11-05T07:35:14.950Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.603  34.684 1500.1039 07:35:09.66M
2015-11-05T07:35:15.139Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.603  34.684 1500.1046 07:35:09.88M
2015-11-05T07:35:15.339Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.604  34.684 1500.1055 07:35:10.08M
2015-11-05T07:35:15.545Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.604  34.684 1500.1057 07:35:10.28M
2015-11-05T07:35:15.750Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.604  34.684 1500.1049 07:35:10.48M
2015-11-05T07:35:15.949Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.604  34.684 1500.1056 07:35:10.68M
2015-11-05T07:35:16.150Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.604  34.684 1500.1058 07:35:10.87M
2015-11-05T07:35:16.355Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.604  34.684 1500.1056 07:35:11.09M
2015-11-05T07:35:16.560Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.604  34.684 1500.1057 07:35:11.29M
2015-11-05T07:35:16.765Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.603  34.683 1500.1058 07:35:11.49M
2015-11-05T07:35:16.965Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.603  34.683 1500.1058 07:35:11.69M
2015-11-05T07:35:17.170Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.604  34.684 1500.1066 07:35:11.89M
2015-11-05T07:35:17.370Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.604  34.685 1500.1060 07:35:12.11M
2015-11-05T07:35:17.575Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.605  34.686 1500.1064 07:35:12.31M
2015-11-05T07:35:17.775Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.608  34.688 1500.1094 07:35:12.51M
2015-11-05T07:35:17.980Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.608  34.688 1500.1094 07:35:12.71M
2015-11-05T07:35:18.180Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.608  34.689 1500.1095 07:35:12.91M
2015-11-05T07:35:18.385Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.609  34.689 1500.1100 07:35:13.12M
2015-11-05T07:35:18.590Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.609  34.689 1500.1102 07:35:13.32M
2015-11-05T07:35:18.790Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.608  34.688 1500.1106 07:35:13.52M
2015-11-05T07:35:18.995Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.608  34.688 1500.1100 07:35:13.72M
2015-11-05T07:35:19.200Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.601  34.681 1500.1029 07:35:13.92M
2015-11-05T07:35:19.420Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.602  34.682 1500.1031 07:35:14.14M
2015-11-05T07:35:19.605Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.603  34.683 1500.1046 07:35:14.35M
2015-11-05T07:35:19.810Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.604  34.684 1500.1049 07:35:14.54M
2015-11-05T07:35:20.010Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.605  34.685 1500.1057 07:35:14.74M
2015-11-05T07:35:20.215Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.605  34.685 1500.1062 07:35:14.93M
2015-11-05T07:35:20.415Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.606  34.686 1500.1082 07:35:15.16M
2015-11-05T07:35:20.620Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.606  34.686 1500.1088 07:35:15.35M
2015-11-05T07:35:20.825Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.607  34.687 1500.1093 07:35:15.55M
2015-11-05T07:35:21.025Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.607  34.686 1500.1093 07:35:15.75M
2015-11-05T07:35:21.230Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.606  34.686 1500.1086 07:35:15.95M
2015-11-05T07:35:21.430Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.605  34.685 1500.1069 07:35:16.17M
2015-11-05T07:35:21.635Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.602  34.682 1500.1039 07:35:16.37M
2015-11-05T07:35:21.840Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.603  34.683 1500.1038 07:35:16.57M
2015-11-05T07:35:22.040Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.602  34.683 1500.1040 07:35:16.77M
2015-11-05T07:35:22.245Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.603  34.683 1500.1046 07:35:16.97M
2015-11-05T07:35:22.445Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.603  34.683 1500.1055 07:35:17.18M
2015-11-05T07:35:22.650Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.604  34.684 1500.1058 07:35:17.38M
2015-11-05T07:35:22.855Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.604  34.684 1500.1062 07:35:17.58M
2015-11-05T07:35:23.055Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.606  34.686 1500.1079 07:35:17.78M
2015-11-05T07:35:23.260Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.606  34.686 1500.1080 07:35:18.00M
2015-11-05T07:35:23.460Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.606  34.686 1500.1083 07:35:18.20M
2015-11-05T07:35:23.665Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.606  34.686 1500.1089 07:35:18.40M
2015-11-05T07:35:23.885Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.606  34.686 1500.1088 07:35:18.60M
2015-11-05T07:35:24.070Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.609  34.689 1500.1110 07:35:18.81M
2015-11-05T07:35:24.275Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.609  34.689 1500.1108 07:35:19.02M
2015-11-05T07:35:24.475Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.608  34.688 1500.1095 07:35:19.22M
2015-11-05T07:35:24.680Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.610  34.690 1500.1125 07:35:19.41M
2015-11-05T07:35:24.885Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.610  34.690 1500.1134 07:35:19.61M
2015-11-05T07:35:25.090Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.610  34.690 1500.1133 07:35:19.81M
2015-11-05T07:35:25.290Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.610  34.689 1500.1134 07:35:20.03M
2015-11-05T07:35:25.495Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.609  34.689 1500.1134 07:35:20.23M
2015-11-05T07:35:25.695Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.609  34.688 1500.1130 07:35:20.43M
2015-11-05T07:35:25.904Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.609  34.689 1500.1123 07:35:20.63M
2015-11-05T07:35:26.100Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.609  34.689 1500.1119 07:35:20.83M
2015-11-05T07:35:26.300Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.608  34.688 1500.1107 07:35:21.04M
2015-11-05T07:35:26.505Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.606  34.686 1500.1090 07:35:21.24M
2015-11-05T07:35:26.710Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.605  34.685 1500.1074 07:35:21.44M
2015-11-05T07:35:26.914Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.604  34.684 1500.1056 07:35:21.64M
2015-11-05T07:35:27.115Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.602  34.683 1500.1038 07:35:21.84M
2015-11-05T07:35:27.320Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.602  34.682 1500.1029 07:35:22.06M
2015-11-05T07:35:27.525Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.601  34.682 1500.1018 07:35:22.26M
2015-11-05T07:35:27.725Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.600  34.681 1500.1001 07:35:22.46M
2015-11-05T07:35:27.930Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.604  34.685 1500.1040 07:35:22.66M
2015-11-05T07:35:28.142Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.605  34.686 1500.1045 07:35:22.86M
2015-11-05T07:35:28.355Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.606  34.687 1500.1049 07:35:23.07M
2015-11-05T07:35:28.540Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.606  34.687 1500.1038 07:35:23.29M
2015-11-05T07:35:28.740Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.606  34.688 1500.1049 07:35:23.47M
2015-11-05T07:35:28.940Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.607  34.688 1500.1055 07:35:23.67M
2015-11-05T07:35:29.145Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.607  34.688 1500.1055 07:35:23.87M
2015-11-05T07:35:29.350Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.607  34.688 1500.1057 07:35:24.09M
2015-11-05T07:35:29.550Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.606  34.687 1500.1050 07:35:24.29M
2015-11-05T07:35:29.755Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.605  34.687 1500.1039 07:35:24.49M
2015-11-05T07:35:29.960Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.604  34.686 1500.1022 07:35:24.69M
2015-11-05T07:35:30.174Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.603  34.685 1500.1006 07:35:24.89M
2015-11-05T07:35:30.365Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.603  34.685 1500.1010 07:35:25.11M
2015-11-05T07:35:30.570Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.602  34.684 1500.1002 07:35:25.30M
2015-11-05T07:35:30.770Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.602  34.684 1500.1002 07:35:25.50M
2015-11-05T07:35:30.975Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.602  34.684 1500.1007 07:35:25.70M
2015-11-05T07:35:31.175Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.609  34.690 1500.1072 07:35:25.90M
2015-11-05T07:35:31.380Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.610  34.691 1500.1077 07:35:26.12M
2015-11-05T07:35:31.586Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.610  34.692 1500.1083 07:35:26.32M
2015-11-05T07:35:31.787Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.607  34.688 1500.1046 07:35:26.52M
2015-11-05T07:35:31.990Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.606  34.688 1500.1039 07:35:26.72M
2015-11-05T07:35:32.195Z|I-OCEAN7-304-XXXX|  25.94  12.958  40.606  34.688 1500.1028 07:35:26.92M
2015-11-05T07:35:32.395Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.605  34.687 1500.1022 07:35:27.14M
2015-11-05T07:35:32.600Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.605  34.687 1500.1010 07:35:27.33M
2015-11-05T07:35:32.815Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.604  34.686 1500.0999 07:35:27.53M
2015-11-05T07:35:33.005Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.603  34.685 1500.0988 07:35:27.75M
2015-11-05T07:35:33.205Z|I-OCEAN7-304-XXXX|  25.96  12.958  40.601  34.683 1500.0978 07:35:27.93M
2015-11-05T07:35:33.410Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.601  34.683 1500.0979 07:35:28.15M
2015-11-05T07:35:33.616Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.600  34.682 1500.0967 07:35:28.35M
2015-11-05T07:35:33.815Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.599  34.681 1500.0963 07:35:28.55M
2015-11-05T07:35:34.020Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.600  34.682 1500.0958 07:35:28.75M
2015-11-05T07:35:34.225Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.600  34.682 1500.0962 07:35:28.95M
2015-11-05T07:35:34.425Z|I-OCEAN7-304-XXXX|  25.96  12.958  40.600  34.682 1500.0962 07:35:29.17M
2015-11-05T07:35:34.630Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.601  34.683 1500.0970 07:35:29.36M
2015-11-05T07:35:34.830Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.601  34.683 1500.0985 07:35:29.56M
2015-11-05T07:35:35.035Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.602  34.684 1500.0985 07:35:29.76M
2015-11-05T07:35:35.240Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.602  34.684 1500.0996 07:35:29.96M
2015-11-05T07:35:35.440Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.602  34.684 1500.1002 07:35:30.18M
2015-11-05T07:35:35.645Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.602  34.683 1500.0996 07:35:30.38M
2015-11-05T07:35:35.845Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.602  34.683 1500.1006 07:35:30.58M
2015-11-05T07:35:36.045Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.602  34.683 1500.1010 07:35:30.77M
2015-11-05T07:35:36.255Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.603  34.684 1500.1021 07:35:30.97M
2015-11-05T07:35:36.455Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.604  34.685 1500.1038 07:35:31.19M
2015-11-05T07:35:36.660Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.605  34.686 1500.1053 07:35:31.39M
2015-11-05T07:35:36.865Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.605  34.685 1500.1056 07:35:31.59M
2015-11-05T07:35:37.060Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.605  34.685 1500.1057 07:35:31.79M
2015-11-05T07:35:37.286Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.605  34.685 1500.1064 07:35:32.01M
2015-11-05T07:35:37.471Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.608  34.687 1500.1104 07:35:32.23M
2015-11-05T07:35:37.675Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.608  34.688 1500.1110 07:35:32.41M
2015-11-05T07:35:37.875Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.606  34.686 1500.1082 07:35:32.61M
2015-11-05T07:35:38.080Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.605  34.685 1500.1079 07:35:32.81M
2015-11-05T07:35:38.280Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.605  34.685 1500.1074 07:35:33.02M
2015-11-05T07:35:38.486Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.604  34.684 1500.1073 07:35:33.22M
2015-11-05T07:35:38.691Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.604  34.684 1500.1066 07:35:33.42M
2015-11-05T07:35:38.896Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.603  34.683 1500.1056 07:35:33.62M
2015-11-05T07:35:39.091Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.603  34.683 1500.1040 07:35:33.82M
2015-11-05T07:35:39.301Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.603  34.683 1500.1030 07:35:34.04M
2015-11-05T07:35:39.501Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.603  34.684 1500.1034 07:35:34.24M
2015-11-05T07:35:39.706Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.604  34.685 1500.1035 07:35:34.44M
2015-11-05T07:35:39.906Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.605  34.686 1500.1039 07:35:34.64M
2015-11-05T07:35:40.111Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.605  34.687 1500.1040 07:35:34.83M
2015-11-05T07:35:40.316Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.605  34.687 1500.1040 07:35:35.05M
2015-11-05T07:35:40.516Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.605  34.687 1500.1040 07:35:35.25M
2015-11-05T07:35:40.721Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.605  34.687 1500.1042 07:35:35.45M
2015-11-05T07:35:40.921Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.606  34.688 1500.1050 07:35:35.65M
2015-11-05T07:35:41.126Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.606  34.688 1500.1053 07:35:35.85M
2015-11-05T07:35:41.326Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.606  34.688 1500.1050 07:35:36.07M
2015-11-05T07:35:41.531Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.606  34.688 1500.1046 07:35:36.27M
2015-11-05T07:35:41.751Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.606  34.688 1500.1044 07:35:36.47M
2015-11-05T07:35:41.936Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.607  34.688 1500.1056 07:35:36.68M
2015-11-05T07:35:42.141Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.607  34.688 1500.1060 07:35:36.87M
2015-11-05T07:35:42.346Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.607  34.688 1500.1061 07:35:37.08M
2015-11-05T07:35:42.546Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.607  34.688 1500.1061 07:35:37.28M
2015-11-05T07:35:42.751Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.606  34.688 1500.1049 07:35:37.48M
2015-11-05T07:35:42.956Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.606  34.686 1500.1080 07:35:37.68M
2015-11-05T07:35:43.156Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.606  34.686 1500.1079 07:35:37.88M
2015-11-05T07:35:43.373Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.606  34.686 1500.1078 07:35:38.10M
2015-11-05T07:35:43.561Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.606  34.686 1500.1080 07:35:38.30M
2015-11-05T07:35:43.766Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.606  34.686 1500.1096 07:35:38.50M
2015-11-05T07:35:43.966Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.607  34.686 1500.1106 07:35:38.70M
2015-11-05T07:35:44.171Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.607  34.686 1500.1119 07:35:38.90M
2015-11-05T07:35:44.371Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.608  34.686 1500.1130 07:35:39.11M
2015-11-05T07:35:44.576Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.608  34.686 1500.1127 07:35:39.31M
2015-11-05T07:35:44.781Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.608  34.686 1500.1123 07:35:39.51M
2015-11-05T07:35:44.986Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.607  34.686 1500.1112 07:35:39.71M
2015-11-05T07:35:45.191Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.606  34.685 1500.1089 07:35:39.91M
2015-11-05T07:35:45.391Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.605  34.685 1500.1082 07:35:40.13M
2015-11-05T07:35:45.591Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.605  34.685 1500.1080 07:35:40.33M
2015-11-05T07:35:45.796Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.605  34.684 1500.1063 07:35:40.53M
2015-11-05T07:35:46.010Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.604  34.684 1500.1061 07:35:40.73M
2015-11-05T07:35:46.221Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.605  34.684 1500.1073 07:35:40.92M
2015-11-05T07:35:46.406Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.605  34.684 1500.1066 07:35:41.16M
2015-11-05T07:35:46.606Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.605  34.684 1500.1068 07:35:41.34M
2015-11-05T07:35:46.811Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.605  34.685 1500.1073 07:35:41.54M
2015-11-05T07:35:47.016Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.605  34.685 1500.1051 07:35:41.74M
2015-11-05T07:35:47.216Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.604  34.685 1500.1042 07:35:41.94M
2015-11-05T07:35:47.421Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.604  34.684 1500.1040 07:35:42.16M
2015-11-05T07:35:47.621Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.603  34.684 1500.1035 07:35:42.36M
2015-11-05T07:35:47.843Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.603  34.684 1500.1027 07:35:42.56M
2015-11-05T07:35:48.026Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.603  34.684 1500.1022 07:35:42.76M
2015-11-05T07:35:48.231Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.603  34.684 1500.1022 07:35:42.95M
2015-11-05T07:35:48.436Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.603  34.684 1500.1024 07:35:43.17M
2015-11-05T07:35:48.636Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.603  34.684 1500.1024 07:35:43.37M
2015-11-05T07:35:48.841Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.603  34.684 1500.1027 07:35:43.57M
2015-11-05T07:35:49.041Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.603  34.685 1500.1029 07:35:43.77M
2015-11-05T07:35:49.246Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.604  34.685 1500.1028 07:35:43.97M
2015-11-05T07:35:49.451Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.604  34.685 1500.1031 07:35:44.19M
2015-11-05T07:35:49.651Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.604  34.685 1500.1029 07:35:44.39M
2015-11-05T07:35:49.856Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.604  34.686 1500.1023 07:35:44.59M
2015-11-05T07:35:50.061Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.604  34.686 1500.1028 07:35:44.79M
2015-11-05T07:35:50.261Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.605  34.686 1500.1039 07:35:45.00M
2015-11-05T07:35:50.466Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.605  34.686 1500.1035 07:35:45.20M
2015-11-05T07:35:50.686Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.605  34.686 1500.1039 07:35:45.40M
2015-11-05T07:35:50.866Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.604  34.686 1500.1046 07:35:45.62M
2015-11-05T07:35:51.076Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.605  34.686 1500.1047 07:35:45.80M
2015-11-05T07:35:51.276Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.604  34.686 1500.1044 07:35:46.02M
2015-11-05T07:35:51.481Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.605  34.686 1500.1047 07:35:46.22M
2015-11-05T07:35:51.681Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.604  34.686 1500.1039 07:35:46.42M
2015-11-05T07:35:51.886Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.609  34.690 1500.1090 07:35:46.62M
2015-11-05T07:35:52.102Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.610  34.691 1500.1101 07:35:46.81M
2015-11-05T07:35:52.291Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.611  34.692 1500.1108 07:35:47.03M
2015-11-05T07:35:52.496Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.612  34.693 1500.1115 07:35:47.23M
2015-11-05T07:35:52.701Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.605  34.686 1500.1053 07:35:47.43M
2015-11-05T07:35:52.901Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.605  34.686 1500.1060 07:35:47.63M
2015-11-05T07:35:53.101Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.607  34.687 1500.1077 07:35:47.83M
2015-11-05T07:35:53.306Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.607  34.688 1500.1083 07:35:48.05M
2015-11-05T07:35:53.511Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.606  34.687 1500.1066 07:35:48.25M
2015-11-05T07:35:53.716Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.605  34.686 1500.1061 07:35:48.45M
2015-11-05T07:35:53.916Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.604  34.685 1500.1041 07:35:48.65M
2015-11-05T07:35:54.121Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.603  34.685 1500.1029 07:35:48.85M
2015-11-05T07:35:54.321Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.602  34.684 1500.1016 07:35:49.07M
2015-11-05T07:35:54.526Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.601  34.682 1500.0995 07:35:49.26M
2015-11-05T07:35:54.726Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.600  34.681 1500.0978 07:35:49.46M
2015-11-05T07:35:54.931Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.599  34.680 1500.0969 07:35:49.66M
2015-11-05T07:35:55.151Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.601  34.682 1500.0988 07:35:49.86M
2015-11-05T07:35:55.336Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.601  34.682 1500.0985 07:35:50.09M
2015-11-05T07:35:55.541Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.601  34.682 1500.0986 07:35:50.28M
2015-11-05T07:35:55.741Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.601  34.682 1500.0981 07:35:50.48M
2015-11-05T07:35:55.946Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.601  34.683 1500.0979 07:35:50.67M
2015-11-05T07:35:56.146Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.602  34.684 1500.0984 07:35:50.87M
2015-11-05T07:35:56.351Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.603  34.685 1500.0988 07:35:51.09M
2015-11-05T07:35:56.551Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.603  34.686 1500.0992 07:35:51.29M
2015-11-05T07:35:56.756Z|I-OCEAN7-304-XXXX|  25.96  12.958  40.603  34.686 1500.0980 07:35:51.49M
2015-11-05T07:35:56.977Z|I-OCEAN7-304-XXXX|  25.96  12.958  40.602  34.685 1500.0970 07:35:51.69M
2015-11-05T07:35:57.161Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.605  34.687 1500.1002 07:35:51.89M
2015-11-05T07:35:57.366Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.605  34.687 1500.1006 07:35:52.11M
2015-11-05T07:35:57.571Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.605  34.687 1500.1007 07:35:52.31M
2015-11-05T07:35:57.771Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.604  34.686 1500.1005 07:35:52.51M
2015-11-05T07:35:57.976Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.603  34.685 1500.0999 07:35:52.70M
2015-11-05T07:35:58.182Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.604  34.686 1500.1008 07:35:52.91M
2015-11-05T07:35:58.381Z|I-OCEAN7-304-XXXX|  25.97  12.958  40.604  34.686 1500.1007 07:35:53.12M
2015-11-05T07:35:58.586Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.604  34.686 1500.1016 07:35:53.32M
2015-11-05T07:35:58.792Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.603  34.685 1500.1011 07:35:53.52M
2015-11-05T07:35:58.992Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.603  34.685 1500.1016 07:35:53.72M
2015-11-05T07:35:59.196Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.598  34.680 1500.0961 07:35:53.92M
2015-11-05T07:35:59.401Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.598  34.680 1500.0975 07:35:54.14M
2015-11-05T07:35:59.621Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.606  34.687 1500.1074 07:35:54.34M
2015-11-05T07:35:59.806Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.608  34.688 1500.1095 07:35:54.55M