2015-11-05T07:34:00.016Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.605  34.687 1500.1046 07:33:54.74M
2015-11-05T07:34:00.216Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.605  34.687 1500.1050 07:33:54.94M
2015-11-05T07:34:00.427Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.608  34.689 1500.1074 07:33:55.16M
2015-11-05T07:34:00.626Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.608  34.689 1500.1064 07:33:55.36M
2015-11-05T07:34:00.826Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.609  34.690 1500.1079 07:33:55.56M
2015-11-05T07:34:01.031Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.610  34.691 1500.1096 07:33:55.76M
2015-11-05T07:34:01.236Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.610  34.690 1500.1102 07:33:55.95M
2015-11-05T07:34:01.441Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.611  34.691 1500.1115 07:33:56.17M
2015-11-05T07:34:01.641Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.611  34.691 1500.1128 07:33:56.37M
2015-11-05T07:34:01.846Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.613  34.692 1500.1156 07:33:56.57M
2015-11-05T07:34:02.046Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.608  34.687 1500.1090 07:33:56.77M
2015-11-05T07:34:02.251Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.607  34.688 1500.1082 07:33:56.97M
2015-11-05T07:34:02.456Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.607  34.687 1500.1074 07:33:57.19M
2015-11-05T07:34:02.656Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.604  34.685 1500.1042 07:33:57.39M
2015-11-05T07:34:02.856Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.605  34.685 1500.1046 07:33:57.58M
2015-11-05T07:34:03.062Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.605  34.685 1500.1050 07:33:57.78M
2015-11-05T07:34:03.267Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.605  34.685 1500.1050 07:33:58.00M
2015-11-05T07:34:03.482Z|I-OCEAN7-304-XXXX|  25.91  12.960  40.605  34.685 1500.1042 07:33:58.20M
2015-11-05T07:34:03.672Z|I-OCEAN7-304-XXXX|  25.91  12.960  40.605  34.685 1500.1045 07:33:58.41M
2015-11-05T07:34:03.876Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.604  34.685 1500.1036 07:33:58.60M
2015-11-05T07:34:04.076Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.604  34.684 1500.1034 07:33:58.80M
2015-11-05T07:34:04.282Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.604  34.685 1500.1036 07:33:59.02M
2015-11-05T07:34:04.482Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.604  34.685 1500.1030 07:33:59.22M
2015-11-05T07:34:04.687Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.599  34.680 1500.0959 07:33:59.42M
2015-11-05T07:34:04.887Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.602  34.683 1500.0995 07:33:59.61M
2015-11-05T07:34:05.091Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.603  34.684 1500.1017 07:33:59.81M
2015-11-05T07:34:05.297Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.606  34.687 1500.1069 07:34:00.03M
2015-11-05T07:34:05.497Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.607  34.687 1500.1078 07:34:00.23M
2015-11-05T07:34:05.702Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.606  34.687 1500.1068 07:34:00.43M
2015-11-05T07:34:05.907Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.606  34.687 1500.1069 07:34:00.63M
2015-11-05T07:34:06.107Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.602  34.683 1500.1019 07:34:00.83M
2015-11-05T07:34:06.307Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.602  34.683 1500.1016 07:34:01.05M
2015-11-05T07:34:06.512Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.602  34.683 1500.1010 07:34:01.25M
2015-11-05T07:34:06.717Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.606  34.688 1500.1064 07:34:01.45M
2015-11-05T07:34:06.922Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.607  34.688 1500.1061 07:34:01.64M
2015-11-05T07:34:07.122Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.608  34.689 1500.1063 07:34:01.84M
2015-11-05T07:34:07.327Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.608  34.690 1500.1071 07:34:02.06M
2015-11-05T07:34:07.527Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.609  34.691 1500.1080 07:34:02.26M
2015-11-05T07:34:07.732Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.611  34.692 1500.1088 07:34:02.46M
2015-11-05T07:34:07.952Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.606  34.688 1500.1031 07:34:02.66M
2015-11-05T07:34:08.137Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.605  34.688 1500.1027 07:34:02.87M
2015-11-05T07:34:08.342Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.604  34.687 1500.1011 07:34:03.08M
2015-11-05T07:34:08.542Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.603  34.686 1500.1001 07:34:03.28M
2015-11-05T07:34:08.792Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.604  34.686 1500.1016 07:34:03.48M
2015-11-05T07:34:08.952Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.602  34.684 1500.0986 07:34:03.72M
2015-11-05T07:34:09.152Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.601  34.683 1500.0983 07:34:03.87M
2015-11-05T07:34:09.357Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.600  34.682 1500.0980 07:34:04.09M
2015-11-05T07:34:09.557Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.603  34.684 1500.1021 07:34:04.29M
2015-11-05T07:34:09.762Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.603  34.684 1500.1025 07:34:04.49M
2015-11-05T07:34:09.967Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.604  34.685 1500.1041 07:34:04.69M
2015-11-05T07:34:10.167Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.604  34.685 1500.1040 07:34:04.89M
2015-11-05T07:34:10.372Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.605  34.686 1500.1051 07:34:05.11M
2015-11-05T07:34:10.577Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.605  34.685 1500.1056 07:34:05.31M
2015-11-05T07:34:10.777Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.606  34.686 1500.1072 07:34:05.51M
2015-11-05T07:34:10.982Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.605  34.686 1500.1068 07:34:05.70M
2015-11-05T07:34:11.182Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.605  34.686 1500.1062 07:34:05.91M
2015-11-05T07:34:11.388Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.605  34.686 1500.1063 07:34:06.12M
2015-11-05T07:34:11.588Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.605  34.686 1500.1052 07:34:06.32M
2015-11-05T07:34:11.792Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.605  34.686 1500.1051 07:34:06.52M
2015-11-05T07:34:11.992Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.605  34.686 1500.1042 07:34:06.72M
2015-11-05T07:34:12.197Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.605  34.687 1500.1041 07:34:06.92M
2015-11-05T07:34:12.422Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.605  34.686 1500.1030 07:34:07.14M
2015-11-05T07:34:12.616Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.605  34.687 1500.1025 07:34:07.35M
2015-11-05T07:34:12.807Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.605  34.686 1500.1017 07:34:07.53M
2015-11-05T07:34:13.007Z|I-OCEAN7-304-XXXX|  25.97  12.958  40.604  34.686 1500.1011 07:34:07.73M
2015-11-05T07:34:13.217Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.604  34.686 1500.1008 07:34:07.93M
2015-11-05T07:34:13.417Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.604  34.686 1500.1011 07:34:08.15M
2015-11-05T07:34:13.617Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.599  34.681 1500.0952 07:34:08.35M
2015-11-05T07:34:13.868Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.598  34.680 1500.0951 07:34:08.55M
2015-11-05T07:34:14.027Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.597  34.679 1500.0940 07:34:08.79M
2015-11-05T07:34:14.227Z|I-OCEAN7-304-XXXX|  25.97  12.958  40.596  34.679 1500.0924 07:34:08.95M
2015-11-05T07:34:14.432Z|I-OCEAN7-304-XXXX|  25.97  12.958  40.596  34.679 1500.0922 07:34:09.17M
2015-11-05T07:34:14.632Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.596  34.678 1500.0933 07:34:09.37M
2015-11-05T07:34:14.837Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.597  34.678 1500.0940 07:34:09.56M
2015-11-05T07:34:15.042Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.596  34.678 1500.0933 07:34:09.76M
2015-11-05T07:34:15.242Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.597  34.679 1500.0938 07:34:09.96M
2015-11-05T07:34:15.447Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.598  34.680 1500.0950 07:34:10.18M
2015-11-05T07:34:15.652Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.599  34.681 1500.0968 07:34:10.38M
2015-11-05T07:34:15.857Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.600  34.681 1500.0984 07:34:10.58M
2015-11-05T07:34:16.057Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.602  34.683 1500.1014 07:34:10.78M
2015-11-05T07:34:16.257Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.602  34.683 1500.1022 07:34:11.00M
2015-11-05T07:34:16.462Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.603  34.683 1500.1028 07:34:11.20M
2015-11-05T07:34:16.667Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.603  34.684 1500.1038 07:34:11.39M
2015-11-05T07:34:16.882Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.598  34.679 1500.0981 07:34:11.60M
2015-11-05T07:34:17.072Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.598  34.679 1500.0983 07:34:11.81M
2015-11-05T07:34:17.272Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.598  34.679 1500.0990 07:34:12.01M
2015-11-05T07:34:17.477Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.599  34.679 1500.0990 07:34:12.21M
2015-11-05T07:34:17.682Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.599  34.680 1500.0994 07:34:12.41M
2015-11-05T07:34:17.882Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.599  34.680 1500.0984 07:34:12.61M
2015-11-05T07:34:18.087Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.599  34.680 1500.0985 07:34:12.81M
2015-11-05T07:34:18.292Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.598  34.679 1500.0980 07:34:13.03M
2015-11-05T07:34:18.492Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.606  34.687 1500.1082 07:34:13.23M
2015-11-05T07:34:18.697Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.607  34.687 1500.1089 07:34:13.43M
2015-11-05T07:34:18.897Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.608  34.688 1500.1094 07:34:13.62M
2015-11-05T07:34:19.102Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.609  34.689 1500.1110 07:34:13.82M
2015-11-05T07:34:19.307Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.609  34.689 1500.1113 07:34:14.04M
2015-11-05T07:34:19.514Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.608  34.688 1500.1102 07:34:14.24M
2015-11-05T07:34:19.712Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.608  34.689 1500.1100 07:34:14.44M
2015-11-05T07:34:19.912Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.601  34.681 1500.1003 07:34:14.64M
2015-11-05T07:34:20.117Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.600  34.681 1500.1002 07:34:14.84M
2015-11-05T07:34:20.317Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.595  34.676 1500.0935 07:34:15.06M
2015-11-05T07:34:20.522Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.595  34.676 1500.0938 07:34:15.25M
2015-11-05T07:34:20.727Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.600  34.681 1500.0999 07:34:15.45M
2015-11-05T07:34:20.927Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.601  34.682 1500.1003 07:34:15.65M
2015-11-05T07:34:21.132Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.601  34.682 1500.1013 07:34:15.85M
2015-11-05T07:34:21.352Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.606  34.686 1500.1069 07:34:16.07M
2015-11-05T07:34:21.537Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.606  34.686 1500.1068 07:34:16.29M
2015-11-05T07:34:21.742Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.606  34.686 1500.1066 07:34:16.47M
2015-11-05T07:34:21.942Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.606  34.686 1500.1071 07:34:16.67M
2015-11-05T07:34:22.147Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.606  34.687 1500.1071 07:34:16.87M
2015-11-05T07:34:22.353Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.606  34.687 1500.1069 07:34:17.09M
2015-11-05T07:34:22.552Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.607  34.688 1500.1078 07:34:17.29M
2015-11-05T07:34:22.757Z|I-OCEAN7-304-XXXX|  26.07  12.962  40.608  34.686 1500.1144 07:34:17.49M
2015-11-05T07:34:22.958Z|I-OCEAN7-304-XXXX|  26.03  12.962  40.607  34.686 1500.1132 07:34:17.68M
2015-11-05T07:34:23.162Z|I-OCEAN7-304-XXXX|  26.03  12.962  40.606  34.685 1500.1122 07:34:17.88M
2015-11-05T07:34:23.362Z|I-OCEAN7-304-XXXX|  26.03  12.962  40.605  34.684 1500.1115 07:34:18.10M
2015-11-05T07:34:23.567Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.605  34.684 1500.1097 07:34:18.30M
2015-11-05T07:34:23.772Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.604  34.683 1500.1084 07:34:18.50M
2015-11-05T07:34:24.017Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.603  34.682 1500.1074 07:34:18.70M
2015-11-05T07:34:24.177Z|I-OCEAN7-304-XXXX|  25.99  12.962  40.602  34.681 1500.1068 07:34:18.94M
2015-11-05T07:34:24.377Z|I-OCEAN7-304-XXXX|  25.99  12.962  40.602  34.681 1500.1058 07:34:19.12M
2015-11-05T07:34:24.582Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.601  34.681 1500.1047 07:34:19.31M
2015-11-05T07:34:24.782Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.602  34.681 1500.1046 07:34:19.52M
2015-11-05T07:34:24.987Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.602  34.681 1500.1040 07:34:19.71M
2015-11-05T07:34:25.192Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.601  34.682 1500.1030 07:34:19.91M
2015-11-05T07:34:25.397Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.601  34.682 1500.1024 07:34:20.13M
2015-11-05T07:34:25.592Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.601  34.682 1500.1021 07:34:20.33M
2015-11-05T07:34:25.817Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.601  34.682 1500.1018 07:34:20.53M
2015-11-05T07:34:26.003Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.602  34.682 1500.1019 07:34:20.75M
2015-11-05T07:34:26.207Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.603  34.683 1500.1039 07:34:20.93M
2015-11-05T07:34:26.407Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.604  34.684 1500.1052 07:34:21.15M
2015-11-05T07:34:26.613Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.603  34.683 1500.1044 07:34:21.34M
2015-11-05T07:34:26.817Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.603  34.683 1500.1038 07:34:21.55M
2015-11-05T07:34:27.022Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.603  34.682 1500.1066 07:34:21.74M
2015-11-05T07:34:27.223Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.603  34.682 1500.1074 07:34:21.94M
2015-11-05T07:34:27.428Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.603  34.683 1500.1068 07:34:22.16M
2015-11-05T07:34:27.628Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.603  34.682 1500.1062 07:34:22.36M
2015-11-05T07:34:27.833Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.603  34.682 1500.1052 07:34:22.56M
2015-11-05T07:34:28.033Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.603  34.683 1500.1045 07:34:22.76M
2015-11-05T07:34:28.237Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.603  34.683 1500.1042 07:34:22.96M
2015-11-05T07:34:28.443Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.603  34.683 1500.1050 07:34:23.18M
2015-11-05T07:34:28.643Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.603  34.683 1500.1055 07:34:23.38M
2015-11-05T07:34:28.847Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.603  34.683 1500.1057 07:34:23.58M
2015-11-05T07:34:29.097Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.603  34.683 1500.1056 07:34:23.77M
2015-11-05T07:34:29.253Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.603  34.683 1500.1055 07:34:24.04M
2015-11-05T07:34:29.458Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.604  34.684 1500.1061 07:34:24.19M
2015-11-05T07:34:29.658Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.604  34.684 1500.1051 07:34:24.39M
2015-11-05T07:34:29.863Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.604  34.684 1500.1050 07:34:24.59M
2015-11-05T07:34:30.063Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.603  34.684 1500.1041 07:34:24.79M
2015-11-05T07:34:30.288Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.603  34.683 1500.1041 07:34:25.01M
2015-11-05T07:34:30.473Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.602  34.683 1500.1041 07:34:25.22M
2015-11-05T07:34:30.673Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.602  34.683 1500.1044 07:34:25.41M
2015-11-05T07:34:30.878Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.602  34.682 1500.1038 07:34:25.60M
2015-11-05T07:34:31.083Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.603  34.682 1500.1046 07:34:25.80M
2015-11-05T07:34:31.283Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.603  34.682 1500.1053 07:34:26.02M
2015-11-05T07:34:31.488Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.603  34.683 1500.1053 07:34:26.22M
2015-11-05T07:34:31.688Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.603  34.683 1500.1053 07:34:26.42M
2015-11-05T07:34:31.893Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.604  34.684 1500.1056 07:34:26.62M
2015-11-05T07:34:32.093Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.604  34.685 1500.1050 07:34:26.82M
2015-11-05T07:34:32.298Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.605  34.686 1500.1055 07:34:27.04M
2015-11-05T07:34:32.503Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.603  34.684 1500.1023 07:34:27.24M
2015-11-05T07:34:32.703Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.602  34.682 1500.1038 07:34:27.44M
2015-11-05T07:34:32.908Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.602  34.682 1500.1033 07:34:27.63M
2015-11-05T07:34:33.113Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.602  34.682 1500.1030 07:34:27.83M
2015-11-05T07:34:33.318Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.601  34.682 1500.1024 07:34:28.05M
2015-11-05T07:34:33.518Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.601  34.681 1500.1016 07:34:28.25M
2015-11-05T07:34:33.718Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.601  34.680 1500.1027 07:34:28.45M
2015-11-05T07:34:33.923Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.600  34.680 1500.1027 07:34:28.65M
2015-11-05T07:34:34.123Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.600  34.680 1500.1041 07:34:28.85M
2015-11-05T07:34:34.328Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.601  34.681 1500.1036 07:34:29.07M
2015-11-05T07:34:34.533Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.602  34.682 1500.1041 07:34:29.27M
2015-11-05T07:34:34.748Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.603  34.683 1500.1041 07:34:29.46M
2015-11-05T07:34:34.938Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.603  34.683 1500.1039 07:34:29.68M
2015-11-05T07:34:35.143Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.603  34.684 1500.1034 07:34:29.86M
2015-11-05T07:34:35.343Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.603  34.684 1500.1033 07:34:30.08M
2015-11-05T07:34:35.548Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.603  34.684 1500.1029 07:34:30.28M
2015-11-05T07:34:35.748Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.603  34.684 1500.1023 07:34:30.48M
2015-11-05T07:34:35.953Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.603  34.685 1500.1027 07:34:30.68M
2015-11-05T07:34:36.158Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.603  34.685 1500.1025 07:34:30.88M
2015-11-05T07:34:36.358Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.604  34.686 1500.1031 07:34:31.10M
2015-11-05T07:34:36.558Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.604  34.686 1500.1027 07:34:31.30M
2015-11-05T07:34:36.763Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.604  34.686 1500.1023 07:34:31.49M
2015-11-05T07:34:36.968Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.599  34.682 1500.0963 07:34:31.69M
2015-11-05T07:34:37.168Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.599  34.682 1500.0964 07:34:31.89M
2015-11-05T07:34:37.373Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.600  34.682 1500.0974 07:34:32.11M
2015-11-05T07:34:37.578Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.600  34.681 1500.0978 07:34:32.31M
2015-11-05T07:34:37.778Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.600  34.681 1500.0984 07:34:32.51M
2015-11-05T07:34:37.983Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.600  34.681 1500.0988 07:34:32.71M
2015-11-05T07:34:38.189Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.600  34.681 1500.0996 07:34:32.91M
2015-11-05T07:34:38.388Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.600  34.682 1500.0999 07:34:33.13M
2015-11-05T07:34:38.588Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.601  34.682 1500.1012 07:34:33.32M
2015-11-05T07:34:38.793Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.601  34.682 1500.1013 07:34:33.52M
2015-11-05T07:34:38.998Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.600  34.681 1500.1012 07:34:33.72M
2015-11-05T07:34:39.263Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.600  34.680 1500.1005 07:34:33.92M
2015-11-05T07:34:39.403Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.599  34.680 1500.1000 07:34:34.20M
2015-11-05T07:34:39.603Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.600  34.681 1500.1006 07:34:34.34M
2015-11-05T07:34:39.808Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.597  34.678 1500.0974 07:34:34.54M
2015-11-05T07:34:40.013Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.596  34.677 1500.0962 07:34:34.74M
2015-11-05T07:34:40.218Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.598  34.679 1500.0974 07:34:34.94M
2015-11-05T07:34:40.418Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.599  34.680 1500.0994 07:34:35.16M
2015-11-05T07:34:40.623Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.600  34.681 1500.0995 07:34:35.36M
2015-11-05T07:34:40.828Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.601  34.682 1500.1000 07:34:35.55M
2015-11-05T07:34:41.028Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.602  34.683 1500.0996 07:34:35.75M
2015-11-05T07:34:41.233Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.603  34.685 1500.1002 07:34:35.95M
2015-11-05T07:34:41.438Z|I-OCEAN7-304-XXXX|  25.97  12.958  40.603  34.685 1500.0999 07:34:36.17M
2015-11-05T07:34:41.638Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.603  34.685 1500.1012 07:34:36.37M
2015-11-05T07:34:41.843Z|I-OCEAN7-304-XXXX|  25.93  12.959  40.603  34.685 1500.1001 07:34:36.57M
2015-11-05T07:34:42.043Z|I-OCEAN7-304-XXXX|  25.92  12.959  40.603  34.685 1500.1000 07:34:36.77M
2015-11-05T07:34:42.248Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.602  34.684 1500.0996 07:34:36.97M
2015-11-05T07:34:42.448Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.602  34.684 1500.0997 07:34:37.19M
2015-11-05T07:34:42.653Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.602  34.684 1500.1001 07:34:37.38M
2015-11-05T07:34:42.858Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.602  34.684 1500.1002 07:34:37.59M
2015-11-05T07:34:43.063Z|I-OCEAN7-304-XXXX|  25.91  12.959  40.602  34.683 1500.1000 07:34:37.79M
2015-11-05T07:34:43.263Z|I-OCEAN7-304-XXXX|  25.91  12.960  40.602  34.683 1500.1005 07:34:38.00M
2015-11-05T07:34:43.468Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.602  34.683 1500.1013 07:34:38.20M
2015-11-05T07:34:43.683Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.602  34.683 1500.1014 07:34:38.40M
2015-11-05T07:34:43.873Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.603  34.684 1500.1025 07:34:38.61M
2015-11-05T07:34:44.073Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.604  34.685 1500.1027 07:34:38.80M
2015-11-05T07:34:44.278Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.603  34.684 1500.1024 07:34:39.02M
2015-11-05T07:34:44.478Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.603  34.684 1500.1022 07:34:39.22M
2015-11-05T07:34:44.683Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.604  34.685 1500.1030 07:34:39.41M
2015-11-05T07:34:44.888Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.604  34.685 1500.1034 07:34:39.62M
2015-11-05T07:34:45.088Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.600  34.681 1500.0985 07:34:39.81M
2015-11-05T07:34:45.293Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.602  34.683 1500.1012 07:34:40.03M
2015-11-05T07:34:45.498Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.602  34.683 1500.1019 07:34:40.23M
2015-11-05T07:34:45.698Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.603  34.684 1500.1017 07:34:40.43M
2015-11-05T07:34:45.898Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.603  34.685 1500.1011 07:34:40.63M
2015-11-05T07:34:46.104Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.604  34.686 1500.1013 07:34:40.83M
2015-11-05T07:34:46.308Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.600  34.682 1500.0967 07:34:41.05M
2015-11-05T07:34:46.508Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.599  34.681 1500.0955 07:34:41.25M
2015-11-05T07:34:46.708Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.603  34.685 1500.1003 07:34:41.44M
2015-11-05T07:34:46.918Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.604  34.686 1500.1016 07:34:41.64M
2015-11-05T07:34:47.118Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.605  34.687 1500.1029 07:34:41.84M
2015-11-05T07:34:47.323Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.605  34.687 1500.1040 07:34:42.06M
2015-11-05T07:34:47.523Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.606  34.687 1500.1036 07:34:42.26M
2015-11-05T07:34:47.728Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.606  34.688 1500.1039 07:34:42.46M
2015-11-05T07:34:47.928Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.606  34.688 1500.1047 07:34:42.66M
2015-11-05T07:34:48.153Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.607  34.689 1500.1057 07:34:42.86M
2015-11-05T07:34:48.338Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.607  34.689 1500.1057 07:34:43.09M
2015-11-05T07:34:48.538Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.601  34.683 1500.0989 07:34:43.27M
2015-11-05T07:34:48.744Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.601  34.682 1500.0988 07:34:43.47M
2015-11-05T07:34:48.945Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.601  34.682 1500.1001 07:34:43.67M
2015-11-05T07:34:49.148Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.597  34.678 1500.0968 07:34:43.87M
2015-11-05T07:34:49.353Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.601  34.681 1500.1010 07:34:44.09M
2015-11-05T07:34:49.558Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.600  34.681 1500.1006 07:34:44.29M
2015-11-05T07:34:49.758Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.599  34.680 1500.1003 07:34:44.49M
2015-11-05T07:34:49.963Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.599  34.680 1500.1005 07:34:44.69M
2015-11-05T07:34:50.163Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.599  34.680 1500.1010 07:34:44.89M
2015-11-05T07:34:50.368Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.599  34.679 1500.1016 07:34:45.11M
2015-11-05T07:34:50.568Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.599  34.679 1500.1021 07:34:45.31M
2015-11-05T07:34:50.773Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.600  34.679 1500.1031 07:34:45.50M
2015-11-05T07:34:50.978Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.600  34.680 1500.1016 07:34:45.70M
2015-11-05T07:34:51.178Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.600  34.680 1500.1025 07:34:45.90M
2015-11-05T07:34:51.383Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.600  34.680 1500.1027 07:34:46.12M
2015-11-05T07:34:51.585Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.600  34.680 1500.1031 07:34:46.32M
2015-11-05T07:34:51.789Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.600  34.680 1500.1029 07:34:46.52M
2015-11-05T07:34:51.994Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.606  34.685 1500.1095 07:34:46.72M
2015-11-05T07:34:52.194Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.606  34.686 1500.1095 07:34:46.92M
2015-11-05T07:34:52.399Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.606  34.686 1500.1085 07:34:47.14M
2015-11-05T07:34:52.619Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.607  34.687 1500.1093 07:34:47.33M
2015-11-05T07:34:52.804Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.607  34.687 1500.1097 07:34:47.55M
2015-11-05T07:34:53.009Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.606  34.686 1500.1093 07:34:47.73M
2015-11-05T07:34:53.209Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.605  34.685 1500.1082 07:34:47.93M
2015-11-05T07:34:53.414Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.605  34.684 1500.1078 07:34:48.15M
2015-11-05T07:34:53.624Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.604  34.684 1500.1072 07:34:48.35M
2015-11-05T07:34:53.819Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.604  34.683 1500.1068 07:34:48.55M
2015-11-05T07:34:54.024Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.597  34.677 1500.0997 07:34:48.75M
2015-11-05T07:34:54.224Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.596  34.676 1500.0994 07:34:48.95M
2015-11-05T07:34:54.429Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.596  34.676 1500.0979 07:34:49.17M
2015-11-05T07:34:54.634Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.595  34.676 1500.0966 07:34:49.36M
2015-11-05T07:34:54.834Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.601  34.681 1500.1017 07:34:49.56M
2015-11-05T07:34:55.039Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.601  34.682 1500.1021 07:34:49.76M
2015-11-05T07:34:55.244Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.602  34.682 1500.1018 07:34:49.96M
2015-11-05T07:34:55.439Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.602  34.683 1500.1028 07:34:50.18M
2015-11-05T07:34:55.649Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.603  34.684 1500.1033 07:34:50.38M
2015-11-05T07:34:55.849Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.604  34.684 1500.1039 07:34:50.58M
2015-11-05T07:34:56.054Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.604  34.686 1500.1036 07:34:50.78M
2015-11-05T07:34:56.259Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.605  34.686 1500.1039 07:34:51.98M
2015-11-05T07:34:56.459Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.605  34.686 1500.1031 07:34:51.20M
2015-11-05T07:34:56.659Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.604  34.686 1500.1021 07:34:51.39M
2015-11-05T07:34:56.864Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.604  34.686 1500.1018 07:34:51.59M
2015-11-05T07:34:57.084Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.604  34.686 1500.1011 07:34:51.79M
2015-11-05T07:34:57.269Z|I-OCEAN7-304-XXXX|  25.97  12.958  40.604  34.686 1500.1001 07:34:52.03M
2015-11-05T07:34:57.474Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.603  34.685 1500.1002 07:34:52.21M
2015-11-05T07:34:57.679Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.603  34.685 1500.1005 07:34:52.41M
2015-11-05T07:34:57.879Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.603  34.685 1500.1013 07:34:52.61M
2015-11-05T07:34:58.084Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.603  34.685 1500.1017 07:34:52.81M
2015-11-05T07:34:58.289Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.604  34.685 1500.1016 07:34:53.03M
2015-11-05T07:34:58.489Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.604  34.685 1500.1016 07:34:53.23M
2015-11-05T07:34:58.694Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.604  34.686 1500.1016 07:34:53.42M
2015-11-05T07:34:58.894Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.604  34.686 1500.1023 07:34:53.62M
2015-11-05T07:34:59.099Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.604  34.686 1500.1029 07:34:53.82M
2015-11-05T07:34:59.299Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.605  34.686 1500.1039 07:34:54.04M
2015-11-05T07:34:59.504Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.605  34.686 1500.1049 07:34:54.24M
2015-11-05T07:34:59.709Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.605  34.685 1500.1045 07:34:54.44M
2015-11-05T07:34:59.914Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.605  34.685 1500.1062 07:34:54.64M