2015-11-05T07:33:00.142Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.596  34.678 1500.0925 07:32:54.84M
2015-11-05T07:33:00.324Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.596  34.678 1500.0922 07:32:55.06M
2015-11-05T07:33:00.529Z|I-OCEAN7-304-XXXX|  25.97  12.958  40.604  34.686 1500.1007 07:32:55.26M
2015-11-05T07:33:00.734Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.605  34.687 1500.1014 07:32:55.46M
2015-11-05T07:33:00.954Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.606  34.688 1500.1033 07:32:55.66M
2015-11-05T07:33:01.139Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.608  34.689 1500.1047 07:32:55.87M
2015-11-05T07:33:01.347Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.608  34.689 1500.1053 07:32:56.08M
2015-11-05T07:33:01.544Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.608  34.689 1500.1056 07:32:56.27M
2015-11-05T07:33:01.744Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.601  34.683 1500.0978 07:32:56.47M
2015-11-05T07:33:01.949Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.603  34.684 1500.0999 07:32:56.67M
2015-11-05T07:33:02.154Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.603  34.685 1500.1013 07:32:56.87M
2015-11-05T07:33:02.359Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.603  34.685 1500.1024 07:32:57.09M
2015-11-05T07:33:02.559Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.604  34.685 1500.1035 07:32:57.29M
2015-11-05T07:33:02.764Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.604  34.685 1500.1045 07:32:57.49M
2015-11-05T07:33:02.964Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.605  34.687 1500.1050 07:32:57.69M
2015-11-05T07:33:03.169Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.602  34.684 1500.1008 07:32:57.89M
2015-11-05T07:33:03.369Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.605  34.686 1500.1036 07:32:58.11M
2015-11-05T07:33:03.574Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.605  34.686 1500.1041 07:32:58.30M
2015-11-05T07:33:03.779Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.606  34.687 1500.1047 07:32:58.50M
2015-11-05T07:33:03.979Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.607  34.688 1500.1058 07:32:58.70M
2015-11-05T07:33:04.185Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.608  34.689 1500.1068 07:32:58.90M
2015-11-05T07:33:04.421Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.609  34.690 1500.1082 07:32:59.12M
2015-11-05T07:33:04.589Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.610  34.691 1500.1088 07:32:59.32M
2015-11-05T07:33:04.794Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.611  34.693 1500.1102 07:32:59.52M
2015-11-05T07:33:04.994Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.612  34.693 1500.1108 07:32:59.72M
2015-11-05T07:33:05.199Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.611  34.693 1500.1101 07:32:59.92M
2015-11-05T07:33:05.419Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.610  34.692 1500.1089 07:33:00.13M
2015-11-05T07:33:05.604Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.610  34.691 1500.1084 07:33:00.35M
2015-11-05T07:33:05.809Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.610  34.691 1500.1078 07:33:00.53M
2015-11-05T07:33:06.009Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.609  34.691 1500.1072 07:33:00.73M
2015-11-05T07:33:06.214Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.608  34.690 1500.1067 07:33:00.93M
2015-11-05T07:33:06.419Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.608  34.689 1500.1062 07:33:01.15M
2015-11-05T07:33:06.619Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.608  34.690 1500.1066 07:33:01.35M
2015-11-05T07:33:06.824Z|I-OCEAN7-304-XXXX|  25.93  12.959  40.608  34.689 1500.1057 07:33:01.55M
2015-11-05T07:33:07.024Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.607  34.688 1500.1051 07:33:01.75M
2015-11-05T07:33:07.229Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.606  34.687 1500.1047 07:33:01.95M
2015-11-05T07:33:07.434Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.605  34.686 1500.1039 07:33:02.16M
2015-11-05T07:33:07.634Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.604  34.686 1500.1030 07:33:02.36M
2015-11-05T07:33:07.839Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.603  34.684 1500.1013 07:33:02.56M
2015-11-05T07:33:08.039Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.602  34.684 1500.0997 07:33:02.76M
2015-11-05T07:33:08.239Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.602  34.684 1500.1000 07:33:02.96M
2015-11-05T07:33:08.449Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.603  34.684 1500.1011 07:33:03.18M
2015-11-05T07:33:08.649Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.604  34.685 1500.1018 07:33:03.38M
2015-11-05T07:33:08.854Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.604  34.685 1500.1023 07:33:03.58M
2015-11-05T07:33:09.054Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.603  34.684 1500.1013 07:33:03.78M
2015-11-05T07:33:09.259Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.603  34.684 1500.1013 07:33:04.00M
2015-11-05T07:33:09.465Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.603  34.685 1500.1014 07:33:04.19M
2015-11-05T07:33:09.664Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.598  34.680 1500.0956 07:33:04.39M
2015-11-05T07:33:09.884Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.597  34.679 1500.0938 07:33:04.59M
2015-11-05T07:33:10.069Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.595  34.677 1500.0923 07:33:04.81M
2015-11-05T07:33:10.274Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.596  34.678 1500.0929 07:33:05.01M
2015-11-05T07:33:10.479Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.597  34.679 1500.0941 07:33:05.21M
2015-11-05T07:33:10.679Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.598  34.679 1500.0963 07:33:05.41M
2015-11-05T07:33:10.879Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.598  34.680 1500.0968 07:33:05.61M
2015-11-05T07:33:11.089Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.599  34.680 1500.0988 07:33:05.80M
2015-11-05T07:33:11.289Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.599  34.680 1500.0994 07:33:06.03M
2015-11-05T07:33:11.503Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.600  34.681 1500.1010 07:33:06.22M
2015-11-05T07:33:11.694Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.601  34.681 1500.1016 07:33:06.42M
2015-11-05T07:33:11.894Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.601  34.681 1500.1019 07:33:06.62M
2015-11-05T07:33:12.099Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.601  34.681 1500.1022 07:33:06.82M
2015-11-05T07:33:12.304Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.600  34.681 1500.1017 07:33:07.04M
2015-11-05T07:33:12.504Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.600  34.680 1500.1024 07:33:07.24M
2015-11-05T07:33:12.709Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.600  34.680 1500.1034 07:33:07.44M
2015-11-05T07:33:12.914Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.600  34.680 1500.1030 07:33:07.64M
2015-11-05T07:33:13.114Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.600  34.680 1500.1031 07:33:07.84M
2015-11-05T07:33:13.319Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.601  34.680 1500.1033 07:33:08.05M
2015-11-05T07:33:13.524Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.600  34.680 1500.1023 07:33:08.25M
2015-11-05T07:33:13.725Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.600  34.680 1500.1021 07:33:08.45M
2015-11-05T07:33:13.929Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.601  34.681 1500.1021 07:33:08.65M
2015-11-05T07:33:14.129Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.601  34.681 1500.1021 07:33:08.85M
2015-11-05T07:33:14.349Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.602  34.682 1500.1030 07:33:09.07M
2015-11-05T07:33:14.539Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.602  34.683 1500.1030 07:33:09.28M
2015-11-05T07:33:14.739Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.603  34.684 1500.1027 07:33:09.47M
2015-11-05T07:33:14.944Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.603  34.684 1500.1028 07:33:09.67M
2015-11-05T07:33:15.144Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.604  34.685 1500.1038 07:33:09.87M
2015-11-05T07:33:15.350Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.605  34.686 1500.1049 07:33:10.08M
2015-11-05T07:33:15.554Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.606  34.688 1500.1060 07:33:10.28M
2015-11-05T07:33:15.759Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.607  34.688 1500.1061 07:33:10.48M
2015-11-05T07:33:15.959Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.604  34.686 1500.1025 07:33:10.68M
2015-11-05T07:33:16.179Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.603  34.685 1500.1012 07:33:10.88M
2015-11-05T07:33:16.364Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.602  34.683 1500.0999 07:33:11.10M
2015-11-05T07:33:16.569Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.602  34.683 1500.1001 07:33:11.30M
2015-11-05T07:33:16.769Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.601  34.683 1500.0986 07:33:11.50M
2015-11-05T07:33:16.969Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.602  34.684 1500.0994 07:33:11.70M
2015-11-05T07:33:17.180Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.603  34.685 1500.0992 07:33:11.89M
2015-11-05T07:33:17.379Z|I-OCEAN7-304-XXXX|  25.94  12.958  40.604  34.686 1500.1001 07:33:12.11M
2015-11-05T07:33:17.580Z|I-OCEAN7-304-XXXX|  25.95  12.958  40.604  34.686 1500.1013 07:33:12.31M
2015-11-05T07:33:17.786Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.605  34.687 1500.1022 07:33:12.51M
2015-11-05T07:33:18.013Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.606  34.688 1500.1031 07:33:12.71M
2015-11-05T07:33:18.194Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.606  34.687 1500.1028 07:33:12.91M
2015-11-05T07:33:18.394Z|I-OCEAN7-304-XXXX|  25.90  12.959  40.606  34.688 1500.1029 07:33:13.13M
2015-11-05T07:33:18.600Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.606  34.688 1500.1040 07:33:13.33M
2015-11-05T07:33:18.820Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.607  34.688 1500.1051 07:33:13.53M
2015-11-05T07:33:19.004Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.607  34.688 1500.1061 07:33:13.74M
2015-11-05T07:33:19.209Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.607  34.688 1500.1063 07:33:13.93M
2015-11-05T07:33:19.410Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.608  34.689 1500.1064 07:33:14.14M
2015-11-05T07:33:19.615Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.608  34.689 1500.1073 07:33:14.34M
2015-11-05T07:33:19.820Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.608  34.689 1500.1093 07:33:14.54M
2015-11-05T07:33:20.020Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.608  34.688 1500.1093 07:33:14.74M
2015-11-05T07:33:20.225Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.607  34.688 1500.1091 07:33:14.94M
2015-11-05T07:33:20.430Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.607  34.687 1500.1090 07:33:15.16M
2015-11-05T07:33:20.625Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.600  34.680 1500.1012 07:33:15.36M
2015-11-05T07:33:20.835Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.600  34.680 1500.1000 07:33:15.55M
2015-11-05T07:33:21.035Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.599  34.678 1500.1011 07:33:15.76M
2015-11-05T07:33:21.240Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.598  34.678 1500.0999 07:33:15.95M
2015-11-05T07:33:21.440Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.598  34.678 1500.1001 07:33:16.17M
2015-11-05T07:33:21.645Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.598  34.678 1500.1002 07:33:16.37M
2015-11-05T07:33:21.845Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.598  34.678 1500.0999 07:33:16.57M
2015-11-05T07:33:22.050Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.597  34.677 1500.0999 07:33:16.77M
2015-11-05T07:33:22.255Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.598  34.678 1500.0994 07:33:16.97M
2015-11-05T07:33:22.455Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.599  34.678 1500.1012 07:33:17.19M
2015-11-05T07:33:22.660Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.600  34.680 1500.1028 07:33:17.39M
2015-11-05T07:33:22.860Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.601  34.681 1500.1038 07:33:17.59M
2015-11-05T07:33:23.065Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.602  34.682 1500.1056 07:33:17.78M
2015-11-05T07:33:23.285Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.606  34.685 1500.1096 07:33:18.01M
2015-11-05T07:33:23.475Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.607  34.686 1500.1115 07:33:18.22M
2015-11-05T07:33:23.670Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.607  34.687 1500.1113 07:33:18.40M
2015-11-05T07:33:23.875Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.608  34.687 1500.1117 07:33:18.60M
2015-11-05T07:33:24.080Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.607  34.686 1500.1108 07:33:18.80M
2015-11-05T07:33:24.280Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.606  34.685 1500.1102 07:33:19.02M
2015-11-05T07:33:24.490Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.606  34.685 1500.1099 07:33:19.22M
2015-11-05T07:33:24.690Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.604  34.683 1500.1088 07:33:19.42M
2015-11-05T07:33:24.895Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.604  34.683 1500.1080 07:33:19.62M
2015-11-05T07:33:25.095Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.604  34.683 1500.1072 07:33:19.82M
2015-11-05T07:33:25.295Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.604  34.683 1500.1067 07:33:20.03M
2015-11-05T07:33:25.500Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.604  34.684 1500.1066 07:33:20.23M
2015-11-05T07:33:25.705Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.604  34.684 1500.1072 07:33:20.43M
2015-11-05T07:33:25.905Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.604  34.684 1500.1071 07:33:20.63M
2015-11-05T07:33:26.120Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.604  34.684 1500.1062 07:33:20.83M
2015-11-05T07:33:26.315Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.604  34.684 1500.1051 07:33:21.05M
2015-11-05T07:33:26.520Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.604  34.684 1500.1046 07:33:21.25M
2015-11-05T07:33:26.720Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.600  34.680 1500.1017 07:33:21.45M
2015-11-05T07:33:26.920Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.602  34.682 1500.1034 07:33:21.65M
2015-11-05T07:33:27.125Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.602  34.683 1500.1028 07:33:21.84M
2015-11-05T07:33:27.330Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.602  34.683 1500.1024 07:33:22.06M
2015-11-05T07:33:27.530Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.603  34.683 1500.1028 07:33:22.26M
2015-11-05T07:33:27.750Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.603  34.685 1500.1029 07:33:22.46M
2015-11-05T07:33:27.940Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.604  34.685 1500.1025 07:33:22.67M
2015-11-05T07:33:28.140Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.604  34.684 1500.1072 07:33:22.86M
2015-11-05T07:33:28.345Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.605  34.684 1500.1083 07:33:23.08M
2015-11-05T07:33:28.545Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.605  34.684 1500.1090 07:33:23.28M
2015-11-05T07:33:28.750Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.601  34.680 1500.1044 07:33:23.48M
2015-11-05T07:33:28.955Z|I-OCEAN7-304-XXXX|  25.99  12.962  40.601  34.680 1500.1049 07:33:23.68M
2015-11-05T07:33:29.160Z|I-OCEAN7-304-XXXX|  25.99  12.962  40.600  34.679 1500.1049 07:33:23.87M
2015-11-05T07:33:29.360Z|I-OCEAN7-304-XXXX|  25.99  12.962  40.603  34.681 1500.1085 07:33:24.10M
2015-11-05T07:33:29.565Z|I-OCEAN7-304-XXXX|  25.98  12.963  40.603  34.681 1500.1095 07:33:24.29M
2015-11-05T07:33:29.765Z|I-OCEAN7-304-XXXX|  26.00  12.963  40.602  34.681 1500.1091 07:33:24.49M
2015-11-05T07:33:29.970Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.602  34.680 1500.1080 07:33:24.69M
2015-11-05T07:33:30.170Z|I-OCEAN7-304-XXXX|  26.02  12.962  40.604  34.683 1500.1108 07:33:24.89M
2015-11-05T07:33:30.375Z|I-OCEAN7-304-XXXX|  26.03  12.962  40.600  34.679 1500.1062 07:33:25.11M
2015-11-05T07:33:30.575Z|I-OCEAN7-304-XXXX|  26.03  12.962  40.600  34.679 1500.1051 07:33:25.31M
2015-11-05T07:33:30.775Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.600  34.679 1500.1034 07:33:25.51M
2015-11-05T07:33:30.985Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.600  34.679 1500.1031 07:33:25.70M
2015-11-05T07:33:31.185Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.600  34.679 1500.1022 07:33:25.91M
2015-11-05T07:33:31.390Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.599  34.679 1500.1007 07:33:26.12M
2015-11-05T07:33:31.595Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.599  34.679 1500.1002 07:33:26.32M
2015-11-05T07:33:31.818Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.599  34.679 1500.1002 07:33:26.52M
2015-11-05T07:33:32.000Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.599  34.679 1500.1012 07:33:26.72M
2015-11-05T07:33:32.215Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.609  34.688 1500.1121 07:33:26.92M
2015-11-05T07:33:32.405Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.610  34.689 1500.1127 07:33:27.15M
2015-11-05T07:33:32.611Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.610  34.690 1500.1133 07:33:27.34M
2015-11-05T07:33:32.810Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.611  34.691 1500.1136 07:33:27.54M
2015-11-05T07:33:33.010Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.612  34.692 1500.1146 07:33:27.74M
2015-11-05T07:33:33.215Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.613  34.693 1500.1147 07:33:27.93M
2015-11-05T07:33:33.420Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.612  34.692 1500.1141 07:33:28.15M
2015-11-05T07:33:33.620Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.612  34.691 1500.1144 07:33:28.35M
2015-11-05T07:33:33.825Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.610  34.690 1500.1133 07:33:28.55M
2015-11-05T07:33:34.030Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.609  34.689 1500.1125 07:33:28.75M
2015-11-05T07:33:34.230Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.608  34.688 1500.1110 07:33:28.95M
2015-11-05T07:33:34.435Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.604  34.683 1500.1056 07:33:29.17M
2015-11-05T07:33:34.635Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.604  34.683 1500.1058 07:33:29.37M
2015-11-05T07:33:34.840Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.603  34.684 1500.1052 07:33:29.57M
2015-11-05T07:33:35.045Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.604  34.684 1500.1041 07:33:29.76M
2015-11-05T07:33:35.250Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.604  34.684 1500.1036 07:33:29.97M
2015-11-05T07:33:35.450Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.604  34.684 1500.1050 07:33:30.18M
2015-11-05T07:33:35.650Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.606  34.687 1500.1075 07:33:30.38M
2015-11-05T07:33:35.855Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.616  34.696 1500.1187 07:33:30.58M
2015-11-05T07:33:36.060Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.616  34.696 1500.1189 07:33:30.78M
2015-11-05T07:33:36.260Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.616  34.696 1500.1189 07:33:31.00M
2015-11-05T07:33:36.465Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.616  34.696 1500.1188 07:33:31.20M
2015-11-05T07:33:36.690Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.617  34.697 1500.1188 07:33:31.40M
2015-11-05T07:33:36.870Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.617  34.697 1500.1194 07:33:31.61M
2015-11-05T07:33:37.075Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.618  34.698 1500.1195 07:33:31.80M
2015-11-05T07:33:37.280Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.618  34.698 1500.1204 07:33:32.01M
2015-11-05T07:33:37.480Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.618  34.697 1500.1210 07:33:32.21M
2015-11-05T07:33:37.685Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.617  34.697 1500.1208 07:33:32.41M
2015-11-05T07:33:37.885Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.616  34.695 1500.1202 07:33:32.61M
2015-11-05T07:33:38.090Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.615  34.694 1500.1201 07:33:32.81M
2015-11-05T07:33:38.295Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.615  34.694 1500.1200 07:33:33.03M
2015-11-05T07:33:38.495Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.614  34.693 1500.1183 07:33:33.23M
2015-11-05T07:33:38.695Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.603  34.683 1500.1050 07:33:33.43M
2015-11-05T07:33:38.901Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.603  34.683 1500.1047 07:33:33.62M
2015-11-05T07:33:39.105Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.604  34.684 1500.1056 07:33:33.82M
2015-11-05T07:33:39.305Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.604  34.684 1500.1064 07:33:34.04M
2015-11-05T07:33:39.510Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.605  34.685 1500.1071 07:33:34.24M
2015-11-05T07:33:39.716Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.606  34.686 1500.1080 07:33:34.44M
2015-11-05T07:33:39.920Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.607  34.687 1500.1095 07:33:34.64M
2015-11-05T07:33:40.115Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.607  34.687 1500.1102 07:33:34.84M
2015-11-05T07:33:40.325Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.608  34.688 1500.1106 07:33:35.06M
2015-11-05T07:33:40.525Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.608  34.688 1500.1105 07:33:35.26M
2015-11-05T07:33:40.726Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.608  34.689 1500.1088 07:33:35.46M
2015-11-05T07:33:40.930Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.608  34.689 1500.1093 07:33:35.65M
2015-11-05T07:33:41.151Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.608  34.689 1500.1096 07:33:35.85M
2015-11-05T07:33:41.336Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.608  34.688 1500.1080 07:33:36.09M
2015-11-05T07:33:41.541Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.608  34.688 1500.1090 07:33:36.27M
2015-11-05T07:33:41.746Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.608  34.688 1500.1086 07:33:36.47M
2015-11-05T07:33:41.946Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.608  34.688 1500.1077 07:33:36.67M
2015-11-05T07:33:42.151Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.607  34.688 1500.1062 07:33:36.87M
2015-11-05T07:33:42.355Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.610  34.691 1500.1086 07:33:37.09M
2015-11-05T07:33:42.555Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.609  34.690 1500.1078 07:33:37.29M
2015-11-05T07:33:42.761Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.608  34.690 1500.1068 07:33:37.49M
2015-11-05T07:33:42.961Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.608  34.690 1500.1067 07:33:37.69M
2015-11-05T07:33:43.166Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.607  34.689 1500.1057 07:33:37.88M
2015-11-05T07:33:43.371Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.607  34.689 1500.1055 07:33:38.10M
2015-11-05T07:33:43.571Z|I-OCEAN7-304-XXXX|  25.92  12.959  40.607  34.689 1500.1046 07:33:38.30M
2015-11-05T07:33:43.776Z|I-OCEAN7-304-XXXX|  25.93  12.959  40.607  34.689 1500.1051 07:33:38.50M
2015-11-05T07:33:43.976Z|I-OCEAN7-304-XXXX|  25.93  12.959  40.607  34.689 1500.1050 07:33:38.70M
2015-11-05T07:33:44.181Z|I-OCEAN7-304-XXXX|  25.93  12.959  40.607  34.689 1500.1046 07:33:38.90M
2015-11-05T07:33:44.388Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.607  34.689 1500.1053 07:33:39.12M
2015-11-05T07:33:44.586Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.607  34.688 1500.1060 07:33:39.32M
2015-11-05T07:33:44.791Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.607  34.688 1500.1068 07:33:39.52M
2015-11-05T07:33:44.991Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.606  34.687 1500.1067 07:33:39.72M
2015-11-05T07:33:45.196Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.606  34.686 1500.1073 07:33:39.91M
2015-11-05T07:33:45.396Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.606  34.685 1500.1073 07:33:40.13M
2015-11-05T07:33:45.621Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.606  34.685 1500.1083 07:33:40.33M
2015-11-05T07:33:45.806Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.606  34.685 1500.1099 07:33:40.55M
2015-11-05T07:33:46.006Z|I-OCEAN7-304-XXXX|  25.99  12.962  40.606  34.685 1500.1107 07:33:40.73M
2015-11-05T07:33:46.211Z|I-OCEAN7-304-XXXX|  26.02  12.962  40.607  34.686 1500.1118 07:33:40.93M
2015-11-05T07:33:46.416Z|I-OCEAN7-304-XXXX|  26.03  12.962  40.607  34.685 1500.1121 07:33:41.15M
2015-11-05T07:33:46.616Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.607  34.686 1500.1123 07:33:41.35M
2015-11-05T07:33:46.821Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.607  34.686 1500.1133 07:33:41.54M
2015-11-05T07:33:47.026Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.607  34.685 1500.1133 07:33:41.74M
2015-11-05T07:33:47.226Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.606  34.687 1500.1068 07:33:41.95M
2015-11-05T07:33:47.426Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.605  34.687 1500.1058 07:33:42.16M
2015-11-05T07:33:47.631Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.605  34.686 1500.1046 07:33:42.36M
2015-11-05T07:33:47.836Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.605  34.687 1500.1041 07:33:42.56M
2015-11-05T07:33:48.041Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.605  34.687 1500.1044 07:33:42.76M
2015-11-05T07:33:48.241Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.605  34.687 1500.1036 07:33:42.96M
2015-11-05T07:33:48.446Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.599  34.682 1500.0963 07:33:43.18M
2015-11-05T07:33:48.646Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.599  34.682 1500.0951 07:33:43.38M
2015-11-05T07:33:48.851Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.599  34.681 1500.0953 07:33:43.58M
2015-11-05T07:33:49.051Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.599  34.681 1500.0957 07:33:43.77M
2015-11-05T07:33:49.256Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.598  34.681 1500.0959 07:33:43.97M
2015-11-05T07:33:49.461Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.598  34.680 1500.0957 07:33:44.19M
2015-11-05T07:33:49.661Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.598  34.680 1500.0955 07:33:44.39M
2015-11-05T07:33:49.866Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.597  34.679 1500.0953 07:33:44.59M
2015-11-05T07:33:50.081Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.598  34.680 1500.0967 07:33:44.79M
2015-11-05T07:33:50.271Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.599  34.680 1500.0977 07:33:45.02M
2015-11-05T07:33:50.471Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.599  34.681 1500.0984 07:33:45.21M
2015-11-05T07:33:50.684Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.600  34.682 1500.1000 07:33:45.41M
2015-11-05T07:33:50.881Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.598  34.679 1500.0970 07:33:45.61M
2015-11-05T07:33:51.081Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.598  34.679 1500.0973 07:33:45.81M
2015-11-05T07:33:51.286Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.599  34.680 1500.0983 07:33:46.02M
2015-11-05T07:33:51.506Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.600  34.681 1500.1010 07:33:46.22M
2015-11-05T07:33:51.691Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.602  34.683 1500.1027 07:33:46.42M
2015-11-05T07:33:51.896Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.603  34.684 1500.1040 07:33:46.62M
2015-11-05T07:33:52.096Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.604  34.685 1500.1051 07:33:46.82M
2015-11-05T07:33:52.301Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.606  34.686 1500.1066 07:33:47.04M
2015-11-05T07:33:52.506Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.606  34.686 1500.1075 07:33:47.24M
2015-11-05T07:33:52.711Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.607  34.687 1500.1079 07:33:47.44M
2015-11-05T07:33:52.911Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.608  34.688 1500.1084 07:33:47.64M
2015-11-05T07:33:53.111Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.608  34.688 1500.1086 07:33:47.84M
2015-11-05T07:33:53.316Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.608  34.688 1500.1083 07:33:48.05M
2015-11-05T07:33:53.521Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.608  34.688 1500.1083 07:33:48.25M
2015-11-05T07:33:53.726Z|I-OCEAN7-304-XXXX|  25.91  12.960  40.608  34.689 1500.1080 07:33:48.45M
2015-11-05T07:33:53.926Z|I-OCEAN7-304-XXXX|  25.91  12.960  40.609  34.689 1500.1082 07:33:48.65M
2015-11-05T07:33:54.131Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.609  34.690 1500.1090 07:33:48.85M
2015-11-05T07:33:54.331Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.609  34.690 1500.1090 07:33:49.07M
2015-11-05T07:33:54.556Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.608  34.689 1500.1074 07:33:49.27M
2015-11-05T07:33:54.736Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.606  34.687 1500.1064 07:33:49.48M
2015-11-05T07:33:54.941Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.605  34.686 1500.1057 07:33:49.67M
2015-11-05T07:33:55.141Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.602  34.683 1500.1018 07:33:49.87M
2015-11-05T07:33:55.346Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.602  34.683 1500.1013 07:33:50.08M
2015-11-05T07:33:55.551Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.600  34.681 1500.0989 07:33:50.28M
2015-11-05T07:33:55.751Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.599  34.681 1500.0981 07:33:50.48M
2015-11-05T07:33:55.956Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.604  34.685 1500.1033 07:33:50.68M
2015-11-05T07:33:56.161Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.605  34.686 1500.1041 07:33:50.88M
2015-11-05T07:33:56.361Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.606  34.686 1500.1060 07:33:51.10M
2015-11-05T07:33:56.561Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.606  34.687 1500.1069 07:33:51.30M
2015-11-05T07:33:56.766Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.606  34.687 1500.1074 07:33:51.49M
2015-11-05T07:33:56.971Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.606  34.687 1500.1080 07:33:51.69M
2015-11-05T07:33:57.176Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.608  34.688 1500.1100 07:33:51.89M
2015-11-05T07:33:57.376Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.608  34.688 1500.1112 07:33:52.11M
2015-11-05T07:33:57.576Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.606  34.686 1500.1085 07:33:52.31M
2015-11-05T07:33:57.781Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.606  34.686 1500.1077 07:33:52.51M
2015-11-05T07:33:57.988Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.605  34.686 1500.1064 07:33:52.71M
2015-11-05T07:33:58.186Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.605  34.686 1500.1053 07:33:52.91M
2015-11-05T07:33:58.391Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.605  34.686 1500.1046 07:33:53.13M
2015-11-05T07:33:58.596Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.604  34.685 1500.1031 07:33:53.33M
2015-11-05T07:33:58.796Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.603  34.684 1500.1016 07:33:53.53M
2015-11-05T07:33:59.016Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.606  34.687 1500.1051 07:33:53.72M
2015-11-05T07:33:59.201Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.606  34.687 1500.1056 07:33:53.94M
2015-11-05T07:33:59.406Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.606  34.687 1500.1052 07:33:54.14M
2015-11-05T07:33:59.611Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.606  34.687 1500.1052 07:33:54.34M
2015-11-05T07:33:59.811Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.605  34.686 1500.1047 07:33:54.54M