2015-11-05T07:32:00.016Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.606  34.684 1500.1116 07:31:54.74M
2015-11-05T07:32:00.221Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.605  34.684 1500.1101 07:31:54.93M
2015-11-05T07:32:00.421Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.605  34.684 1500.1099 07:31:55.15M
2015-11-05T07:32:00.626Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.605  34.684 1500.1088 07:31:55.35M
2015-11-05T07:32:00.826Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.597  34.677 1500.1000 07:31:55.55M
2015-11-05T07:32:01.036Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.597  34.677 1500.0988 07:31:55.75M
2015-11-05T07:32:01.236Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.596  34.677 1500.0981 07:31:55.95M
2015-11-05T07:32:01.441Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.597  34.677 1500.0972 07:31:56.17M
2015-11-05T07:32:01.641Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.597  34.678 1500.0980 07:31:56.37M
2015-11-05T07:32:01.846Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.597  34.678 1500.0973 07:31:56.57M
2015-11-05T07:32:02.053Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.597  34.678 1500.0970 07:31:56.77M
2015-11-05T07:32:02.251Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.596  34.677 1500.0967 07:31:56.97M
2015-11-05T07:32:02.456Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.597  34.678 1500.0983 07:31:57.18M
2015-11-05T07:32:02.656Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.598  34.678 1500.0996 07:31:57.38M
2015-11-05T07:32:02.876Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.598  34.679 1500.1001 07:31:57.58M
2015-11-05T07:32:03.061Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.599  34.679 1500.1014 07:31:57.80M
2015-11-05T07:32:03.266Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.600  34.680 1500.1018 07:31:58.00M
2015-11-05T07:32:03.472Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.600  34.680 1500.1024 07:31:58.20M
2015-11-05T07:32:03.671Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.601  34.681 1500.1029 07:31:58.40M
2015-11-05T07:32:03.876Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.602  34.682 1500.1033 07:31:58.60M
2015-11-05T07:32:04.086Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.602  34.682 1500.1040 07:31:58.80M
2015-11-05T07:32:04.281Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.605  34.684 1500.1067 07:31:59.02M
2015-11-05T07:32:04.486Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.605  34.685 1500.1083 07:31:59.21M
2015-11-05T07:32:04.691Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.604  34.684 1500.1077 07:31:59.41M
2015-11-05T07:32:04.891Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.604  34.683 1500.1072 07:31:59.61M
2015-11-05T07:32:05.091Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.604  34.683 1500.1069 07:31:59.81M
2015-11-05T07:32:05.296Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.604  34.683 1500.1067 07:32:00.03M
2015-11-05T07:32:05.502Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.604  34.683 1500.1067 07:32:00.23M
2015-11-05T07:32:05.701Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.604  34.683 1500.1069 07:32:00.43M
2015-11-05T07:32:05.906Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.604  34.683 1500.1068 07:32:00.63M
2015-11-05T07:32:06.111Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.603  34.682 1500.1061 07:32:00.82M
2015-11-05T07:32:06.311Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.607  34.686 1500.1123 07:32:01.05M
2015-11-05T07:32:06.511Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.603  34.683 1500.1074 07:32:01.24M
2015-11-05T07:32:06.717Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.602  34.681 1500.1066 07:32:01.44M
2015-11-05T07:32:06.921Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.602  34.681 1500.1058 07:32:01.64M
2015-11-05T07:32:07.126Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.603  34.682 1500.1073 07:32:01.84M
2015-11-05T07:32:07.347Z|I-OCEAN7-304-XXXX|  25.99  12.962  40.603  34.682 1500.1080 07:32:02.06M
2015-11-05T07:32:07.531Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.604  34.683 1500.1075 07:32:02.28M
2015-11-05T07:32:07.736Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.604  34.684 1500.1074 07:32:02.46M
2015-11-05T07:32:07.936Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.605  34.684 1500.1071 07:32:02.66M
2015-11-05T07:32:08.141Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.605  34.685 1500.1075 07:32:02.86M
2015-11-05T07:32:08.342Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.606  34.685 1500.1089 07:32:03.08M
2015-11-05T07:32:08.547Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.606  34.685 1500.1088 07:32:03.27M
2015-11-05T07:32:08.747Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.606  34.685 1500.1086 07:32:03.47M
2015-11-05T07:32:08.951Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.605  34.685 1500.1067 07:32:03.67M
2015-11-05T07:32:09.152Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.605  34.686 1500.1058 07:32:03.87M
2015-11-05T07:32:09.357Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.605  34.686 1500.1047 07:32:04.09M
2015-11-05T07:32:09.557Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.605  34.685 1500.1042 07:32:04.29M
2015-11-05T07:32:09.767Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.604  34.685 1500.1035 07:32:04.48M
2015-11-05T07:32:09.967Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.607  34.688 1500.1061 07:32:04.69M
2015-11-05T07:32:10.171Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.607  34.686 1500.1107 07:32:04.89M
2015-11-05T07:32:10.372Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.607  34.686 1500.1110 07:32:05.11M
2015-11-05T07:32:10.572Z|I-OCEAN7-304-XXXX|  26.05  12.962  40.608  34.686 1500.1134 07:32:05.30M
2015-11-05T07:32:10.777Z|I-OCEAN7-304-XXXX|  26.02  12.962  40.608  34.687 1500.1138 07:32:05.50M
2015-11-05T07:32:10.982Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.608  34.687 1500.1138 07:32:05.70M
2015-11-05T07:32:11.187Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.609  34.687 1500.1145 07:32:05.90M
2015-11-05T07:32:11.387Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.600  34.679 1500.1055 07:32:06.12M
2015-11-05T07:32:11.592Z|I-OCEAN7-304-XXXX|  25.99  12.963  40.599  34.678 1500.1056 07:32:06.32M
2015-11-05T07:32:11.807Z|I-OCEAN7-304-XXXX|  25.99  12.963  40.599  34.677 1500.1052 07:32:06.52M
2015-11-05T07:32:11.997Z|I-OCEAN7-304-XXXX|  25.99  12.962  40.599  34.678 1500.1050 07:32:06.73M
2015-11-05T07:32:12.197Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.600  34.678 1500.1050 07:32:06.91M
2015-11-05T07:32:12.402Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.602  34.681 1500.1067 07:32:07.13M
2015-11-05T07:32:12.607Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.603  34.681 1500.1074 07:32:07.33M
2015-11-05T07:32:12.807Z|I-OCEAN7-304-XXXX|  25.99  12.962  40.603  34.682 1500.1084 07:32:07.53M
2015-11-05T07:32:13.012Z|I-OCEAN7-304-XXXX|  25.99  12.962  40.604  34.683 1500.1088 07:32:07.73M
2015-11-05T07:32:13.212Z|I-OCEAN7-304-XXXX|  26.02  12.962  40.604  34.683 1500.1097 07:32:07.93M
2015-11-05T07:32:13.417Z|I-OCEAN7-304-XXXX|  26.02  12.962  40.604  34.683 1500.1093 07:32:08.14M
2015-11-05T07:32:13.622Z|I-OCEAN7-304-XXXX|  25.99  12.962  40.603  34.682 1500.1075 07:32:08.35M
2015-11-05T07:32:13.822Z|I-OCEAN7-304-XXXX|  26.02  12.962  40.602  34.681 1500.1071 07:32:08.55M
2015-11-05T07:32:14.027Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.602  34.681 1500.1064 07:32:08.75M
2015-11-05T07:32:14.227Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.602  34.681 1500.1064 07:32:08.95M
2015-11-05T07:32:14.432Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.602  34.681 1500.1066 07:32:09.16M
2015-11-05T07:32:14.632Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.603  34.682 1500.1063 07:32:09.36M
2015-11-05T07:32:14.837Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.603  34.682 1500.1071 07:32:09.56M
2015-11-05T07:32:15.042Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.603  34.682 1500.1071 07:32:09.76M
2015-11-05T07:32:15.247Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.603  34.682 1500.1071 07:32:09.96M
2015-11-05T07:32:15.447Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.603  34.682 1500.1075 07:32:10.18M
2015-11-05T07:32:15.655Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.603  34.682 1500.1067 07:32:10.38M
2015-11-05T07:32:15.852Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.603  34.682 1500.1060 07:32:10.58M
2015-11-05T07:32:16.057Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.603  34.683 1500.1049 07:32:10.77M
2015-11-05T07:32:16.277Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.603  34.683 1500.1050 07:32:10.97M
2015-11-05T07:32:16.462Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.604  34.684 1500.1053 07:32:11.21M
2015-11-05T07:32:16.667Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.605  34.685 1500.1057 07:32:11.39M
2015-11-05T07:32:16.867Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.606  34.686 1500.1072 07:32:11.59M
2015-11-05T07:32:17.072Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.606  34.687 1500.1078 07:32:11.79M
2015-11-05T07:32:17.272Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.607  34.688 1500.1080 07:32:12.01M
2015-11-05T07:32:17.482Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.608  34.689 1500.1074 07:32:12.21M
2015-11-05T07:32:17.682Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.605  34.687 1500.1035 07:32:12.41M
2015-11-05T07:32:17.882Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.605  34.686 1500.1023 07:32:12.60M
2015-11-05T07:32:18.087Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.607  34.689 1500.1053 07:32:12.80M
2015-11-05T07:32:18.292Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.608  34.689 1500.1061 07:32:13.02M
2015-11-05T07:32:18.497Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.608  34.689 1500.1055 07:32:13.22M
2015-11-05T07:32:18.697Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.608  34.690 1500.1060 07:32:13.42M
2015-11-05T07:32:18.897Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.608  34.690 1500.1061 07:32:13.62M
2015-11-05T07:32:19.102Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.609  34.690 1500.1066 07:32:13.82M
2015-11-05T07:32:19.307Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.609  34.690 1500.1077 07:32:14.04M
2015-11-05T07:32:19.507Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.608  34.689 1500.1073 07:32:14.24M
2015-11-05T07:32:19.712Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.607  34.688 1500.1067 07:32:14.43M
2015-11-05T07:32:19.917Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.607  34.688 1500.1069 07:32:14.64M
2015-11-05T07:32:20.117Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.607  34.687 1500.1066 07:32:14.84M
2015-11-05T07:32:20.322Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.606  34.687 1500.1068 07:32:15.05M
2015-11-05T07:32:20.522Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.606  34.686 1500.1078 07:32:15.25M
2015-11-05T07:32:20.742Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.606  34.686 1500.1084 07:32:15.45M
2015-11-05T07:32:20.927Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.606  34.685 1500.1077 07:32:15.67M
2015-11-05T07:32:21.132Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.605  34.685 1500.1071 07:32:15.85M
2015-11-05T07:32:21.337Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.605  34.685 1500.1068 07:32:16.07M
2015-11-05T07:32:21.537Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.606  34.686 1500.1071 07:32:16.27M
2015-11-05T07:32:21.742Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.606  34.687 1500.1074 07:32:16.47M
2015-11-05T07:32:21.947Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.607  34.687 1500.1080 07:32:16.67M
2015-11-05T07:32:22.147Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.607  34.688 1500.1077 07:32:16.87M
2015-11-05T07:32:22.352Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.608  34.689 1500.1082 07:32:17.08M
2015-11-05T07:32:22.552Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.609  34.690 1500.1090 07:32:17.29M
2015-11-05T07:32:22.757Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.610  34.690 1500.1097 07:32:17.48M
2015-11-05T07:32:22.962Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.610  34.690 1500.1100 07:32:17.68M
2015-11-05T07:32:23.162Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.610  34.690 1500.1100 07:32:17.88M
2015-11-05T07:32:23.367Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.610  34.690 1500.1101 07:32:18.10M
2015-11-05T07:32:23.582Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.610  34.690 1500.1106 07:32:18.30M
2015-11-05T07:32:23.772Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.610  34.690 1500.1102 07:32:18.50M
2015-11-05T07:32:23.977Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.610  34.690 1500.1110 07:32:18.70M
2015-11-05T07:32:24.177Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.610  34.690 1500.1111 07:32:18.89M
2015-11-05T07:32:24.382Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.610  34.690 1500.1116 07:32:19.11M
2015-11-05T07:32:24.582Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.610  34.690 1500.1121 07:32:19.31M
2015-11-05T07:32:24.787Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.609  34.689 1500.1121 07:32:19.51M
2015-11-05T07:32:24.987Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.609  34.689 1500.1119 07:32:19.71M
2015-11-05T07:32:25.212Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.608  34.688 1500.1117 07:32:19.91M
2015-11-05T07:32:25.397Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.608  34.687 1500.1116 07:32:20.14M
2015-11-05T07:32:25.602Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.608  34.687 1500.1102 07:32:20.33M
2015-11-05T07:32:25.802Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.607  34.687 1500.1101 07:32:20.53M
2015-11-05T07:32:26.007Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.607  34.686 1500.1102 07:32:20.73M
2015-11-05T07:32:26.207Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.606  34.686 1500.1097 07:32:20.92M
2015-11-05T07:32:26.412Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.607  34.686 1500.1101 07:32:21.14M
2015-11-05T07:32:26.612Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.606  34.685 1500.1095 07:32:21.34M
2015-11-05T07:32:26.826Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.606  34.685 1500.1094 07:32:21.54M
2015-11-05T07:32:27.023Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.606  34.685 1500.1091 07:32:21.74M
2015-11-05T07:32:27.222Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.605  34.684 1500.1084 07:32:21.94M
2015-11-05T07:32:27.427Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.605  34.685 1500.1080 07:32:22.16M
2015-11-05T07:32:27.627Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.604  34.684 1500.1071 07:32:22.36M
2015-11-05T07:32:27.832Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.605  34.685 1500.1072 07:32:22.56M
2015-11-05T07:32:28.037Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.604  34.684 1500.1067 07:32:22.76M
2015-11-05T07:32:28.237Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.604  34.684 1500.1074 07:32:22.95M
2015-11-05T07:32:28.442Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.604  34.684 1500.1069 07:32:23.17M
2015-11-05T07:32:28.647Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.603  34.683 1500.1069 07:32:23.37M
2015-11-05T07:32:28.847Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.603  34.682 1500.1062 07:32:23.57M
2015-11-05T07:32:29.052Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.603  34.682 1500.1057 07:32:23.77M
2015-11-05T07:32:29.252Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.602  34.682 1500.1052 07:32:23.97M
2015-11-05T07:32:29.457Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.601  34.681 1500.1035 07:32:24.19M
2015-11-05T07:32:29.677Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.601  34.681 1500.1019 07:32:24.39M
2015-11-05T07:32:29.862Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.600  34.680 1500.1008 07:32:24.60M
2015-11-05T07:32:30.067Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.600  34.680 1500.1013 07:32:24.78M
2015-11-05T07:32:30.268Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.601  34.681 1500.1018 07:32:25.00M
2015-11-05T07:32:30.472Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.600  34.681 1500.1013 07:32:25.20M
2015-11-05T07:32:30.672Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.601  34.681 1500.1022 07:32:25.40M
2015-11-05T07:32:30.877Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.595  34.676 1500.0962 07:32:25.60M
2015-11-05T07:32:31.083Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.596  34.677 1500.0973 07:32:25.80M
2015-11-05T07:32:31.283Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.597  34.678 1500.0974 07:32:26.02M
2015-11-05T07:32:31.488Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.597  34.678 1500.0973 07:32:26.22M
2015-11-05T07:32:31.693Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.605  34.686 1500.1055 07:32:26.42M
2015-11-05T07:32:31.893Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.606  34.687 1500.1062 07:32:26.62M
2015-11-05T07:32:32.093Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.606  34.687 1500.1064 07:32:26.81M
2015-11-05T07:32:32.298Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.606  34.688 1500.1058 07:32:27.03M
2015-11-05T07:32:32.502Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.607  34.688 1500.1067 07:32:27.23M
2015-11-05T07:32:32.708Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.608  34.689 1500.1079 07:32:27.43M
2015-11-05T07:32:32.908Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.609  34.690 1500.1083 07:32:27.63M
2015-11-05T07:32:33.113Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.610  34.691 1500.1088 07:32:27.83M
2015-11-05T07:32:33.318Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.610  34.691 1500.1089 07:32:28.05M
2015-11-05T07:32:33.518Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.610  34.692 1500.1086 07:32:28.25M
2015-11-05T07:32:33.723Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.610  34.692 1500.1084 07:32:28.45M
2015-11-05T07:32:33.923Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.610  34.691 1500.1088 07:32:28.64M
2015-11-05T07:32:34.143Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.610  34.691 1500.1095 07:32:28.85M
2015-11-05T07:32:34.328Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.610  34.691 1500.1105 07:32:29.08M
2015-11-05T07:32:34.533Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.610  34.691 1500.1105 07:32:29.26M
2015-11-05T07:32:34.742Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.610  34.691 1500.1105 07:32:29.46M
2015-11-05T07:32:34.938Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.610  34.691 1500.1102 07:32:29.66M
2015-11-05T07:32:35.143Z|I-OCEAN7-304-XXXX|  26.01  12.962  40.611  34.689 1500.1172 07:32:29.86M
2015-11-05T07:32:35.348Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.606  34.684 1500.1111 07:32:30.08M
2015-11-05T07:32:35.548Z|I-OCEAN7-304-XXXX|  25.99  12.962  40.606  34.685 1500.1110 07:32:30.28M
2015-11-05T07:32:35.753Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.606  34.686 1500.1091 07:32:30.48M
2015-11-05T07:32:35.953Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.605  34.685 1500.1080 07:32:30.68M
2015-11-05T07:32:36.158Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.605  34.685 1500.1077 07:32:30.87M
2015-11-05T07:32:36.358Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.604  34.683 1500.1066 07:32:31.09M
2015-11-05T07:32:36.563Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.603  34.682 1500.1063 07:32:31.29M
2015-11-05T07:32:36.768Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.602  34.682 1500.1049 07:32:31.49M
2015-11-05T07:32:36.968Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.602  34.682 1500.1034 07:32:31.69M
2015-11-05T07:32:37.173Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.602  34.682 1500.1023 07:32:31.89M
2015-11-05T07:32:37.378Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.601  34.681 1500.1008 07:32:32.11M
2015-11-05T07:32:37.578Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.602  34.683 1500.1021 07:32:32.31M
2015-11-05T07:32:37.783Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.602  34.683 1500.1021 07:32:32.51M
2015-11-05T07:32:37.983Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.603  34.685 1500.0986 07:32:32.71M
2015-11-05T07:32:38.188Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.603  34.685 1500.0980 07:32:32.90M
2015-11-05T07:32:38.393Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.608  34.690 1500.1036 07:32:33.12M
2015-11-05T07:32:38.608Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.608  34.690 1500.1053 07:32:33.32M
2015-11-05T07:32:38.798Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.608  34.690 1500.1057 07:32:33.54M
2015-11-05T07:32:38.998Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.608  34.690 1500.1052 07:32:33.72M
2015-11-05T07:32:39.203Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.609  34.691 1500.1057 07:32:33.92M
2015-11-05T07:32:39.403Z|I-OCEAN7-304-XXXX|  25.96  12.958  40.610  34.693 1500.1057 07:32:34.14M
2015-11-05T07:32:39.608Z|I-OCEAN7-304-XXXX|  25.97  12.958  40.605  34.687 1500.1003 07:32:34.34M
2015-11-05T07:32:39.808Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.605  34.687 1500.1008 07:32:34.53M
2015-11-05T07:32:40.018Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.604  34.686 1500.1005 07:32:34.73M
2015-11-05T07:32:40.218Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.606  34.688 1500.1042 07:32:34.94M
2015-11-05T07:32:40.423Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.607  34.688 1500.1056 07:32:35.15M
2015-11-05T07:32:40.623Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.607  34.688 1500.1071 07:32:35.35M
2015-11-05T07:32:40.828Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.607  34.687 1500.1077 07:32:35.55M
2015-11-05T07:32:41.028Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.607  34.687 1500.1090 07:32:35.75M
2015-11-05T07:32:41.228Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.608  34.688 1500.1101 07:32:35.95M
2015-11-05T07:32:41.438Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.608  34.688 1500.1096 07:32:36.16M
2015-11-05T07:32:41.646Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.609  34.689 1500.1097 07:32:36.37M
2015-11-05T07:32:41.853Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.608  34.689 1500.1089 07:32:36.56M
2015-11-05T07:32:42.048Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.608  34.688 1500.1099 07:32:36.76M
2015-11-05T07:32:42.252Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.607  34.687 1500.1097 07:32:36.96M
2015-11-05T07:32:42.453Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.607  34.686 1500.1099 07:32:37.18M
2015-11-05T07:32:42.653Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.606  34.686 1500.1096 07:32:37.38M
2015-11-05T07:32:42.858Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.606  34.686 1500.1084 07:32:37.58M
2015-11-05T07:32:43.078Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.605  34.685 1500.1078 07:32:37.78M
2015-11-05T07:32:43.263Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.605  34.684 1500.1067 07:32:38.02M
2015-11-05T07:32:43.468Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.605  34.684 1500.1073 07:32:38.20M
2015-11-05T07:32:43.673Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.605  34.684 1500.1077 07:32:38.40M
2015-11-05T07:32:43.868Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.605  34.685 1500.1071 07:32:38.60M
2015-11-05T07:32:44.078Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.605  34.685 1500.1067 07:32:38.79M
2015-11-05T07:32:44.278Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.610  34.689 1500.1132 07:32:39.01M
2015-11-05T07:32:44.478Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.610  34.689 1500.1136 07:32:39.21M
2015-11-05T07:32:44.683Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.608  34.688 1500.1117 07:32:39.41M
2015-11-05T07:32:44.888Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.604  34.684 1500.1069 07:32:39.61M
2015-11-05T07:32:45.088Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.604  34.683 1500.1060 07:32:39.81M
2015-11-05T07:32:45.293Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.604  34.684 1500.1060 07:32:40.03M
2015-11-05T07:32:45.493Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.604  34.684 1500.1055 07:32:40.22M
2015-11-05T07:32:45.698Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.605  34.685 1500.1064 07:32:40.42M
2015-11-05T07:32:45.903Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.605  34.686 1500.1074 07:32:40.62M
2015-11-05T07:32:46.108Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.606  34.686 1500.1079 07:32:40.82M
2015-11-05T07:32:46.308Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.606  34.686 1500.1068 07:32:41.04M
2015-11-05T07:32:46.513Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.606  34.687 1500.1066 07:32:41.24M
2015-11-05T07:32:46.713Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.606  34.687 1500.1071 07:32:41.44M
2015-11-05T07:32:46.918Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.606  34.687 1500.1072 07:32:41.64M
2015-11-05T07:32:47.118Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.600  34.681 1500.1006 07:32:41.84M
2015-11-05T07:32:47.323Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.600  34.681 1500.0995 07:32:42.06M
2015-11-05T07:32:47.544Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.602  34.683 1500.1008 07:32:42.26M
2015-11-05T07:32:47.728Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.601  34.682 1500.1000 07:32:42.47M
2015-11-05T07:32:47.928Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.600  34.681 1500.0989 07:32:42.66M
2015-11-05T07:32:48.138Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.600  34.681 1500.0989 07:32:42.85M
2015-11-05T07:32:48.338Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.599  34.680 1500.0992 07:32:43.07M
2015-11-05T07:32:48.544Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.599  34.680 1500.0991 07:32:43.27M
2015-11-05T07:32:48.744Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.598  34.679 1500.0984 07:32:43.47M
2015-11-05T07:32:48.948Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.598  34.679 1500.0981 07:32:43.67M
2015-11-05T07:32:49.148Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.598  34.678 1500.0977 07:32:43.87M
2015-11-05T07:32:49.353Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.598  34.678 1500.0984 07:32:44.09M
2015-11-05T07:32:49.558Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.598  34.679 1500.0989 07:32:44.29M
2015-11-05T07:32:49.758Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.598  34.679 1500.0984 07:32:44.49M
2015-11-05T07:32:50.173Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.599  34.680 1500.0997 07:32:44.68M
2015-11-05T07:32:50.173Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.600  34.680 1500.1014 07:32:44.97M
2015-11-05T07:32:50.378Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.601  34.681 1500.1023 07:32:45.11M
2015-11-05T07:32:50.578Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.601  34.681 1500.1029 07:32:45.31M
2015-11-05T07:32:50.783Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.602  34.682 1500.1038 07:32:45.50M
2015-11-05T07:32:50.988Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.603  34.683 1500.1044 07:32:45.71M
2015-11-05T07:32:51.188Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.604  34.684 1500.1044 07:32:45.91M
2015-11-05T07:32:51.393Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.605  34.685 1500.1051 07:32:46.13M
2015-11-05T07:32:51.593Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.606  34.687 1500.1063 07:32:46.32M
2015-11-05T07:32:51.799Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.607  34.688 1500.1075 07:32:46.52M
2015-11-05T07:32:52.018Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.608  34.689 1500.1085 07:32:46.72M
2015-11-05T07:32:52.203Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.609  34.689 1500.1088 07:32:46.94M
2015-11-05T07:32:52.408Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.609  34.690 1500.1095 07:32:47.14M
2015-11-05T07:32:52.658Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.610  34.690 1500.1101 07:32:47.34M
2015-11-05T07:32:52.813Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.610  34.690 1500.1101 07:32:47.58M
2015-11-05T07:32:53.013Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.609  34.690 1500.1091 07:32:47.73M
2015-11-05T07:32:53.219Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.609  34.689 1500.1084 07:32:47.93M
2015-11-05T07:32:53.423Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.609  34.689 1500.1082 07:32:48.15M
2015-11-05T07:32:53.623Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.609  34.689 1500.1083 07:32:48.35M
2015-11-05T07:32:53.828Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.608  34.689 1500.1082 07:32:48.55M
2015-11-05T07:32:54.033Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.608  34.689 1500.1089 07:32:48.75M
2015-11-05T07:32:54.233Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.608  34.689 1500.1089 07:32:48.95M
2015-11-05T07:32:54.438Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.608  34.688 1500.1088 07:32:49.17M
2015-11-05T07:32:54.644Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.607  34.687 1500.1078 07:32:49.37M
2015-11-05T07:32:54.844Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.606  34.686 1500.1073 07:32:49.57M
2015-11-05T07:32:55.060Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.605  34.686 1500.1067 07:32:49.77M
2015-11-05T07:32:55.251Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.605  34.685 1500.1066 07:32:49.97M
2015-11-05T07:32:55.454Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.605  34.685 1500.1067 07:32:50.18M
2015-11-05T07:32:55.659Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.605  34.685 1500.1072 07:32:50.38M
2015-11-05T07:32:55.859Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.605  34.685 1500.1072 07:32:50.58M
2015-11-05T07:32:56.059Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.605  34.685 1500.1064 07:32:50.78M
2015-11-05T07:32:56.269Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.605  34.685 1500.1073 07:32:51.00M
2015-11-05T07:32:56.484Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.600  34.680 1500.1021 07:32:51.20M
2015-11-05T07:32:56.669Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.600  34.680 1500.1013 07:32:51.41M
2015-11-05T07:32:56.874Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.599  34.679 1500.1014 07:32:51.60M
2015-11-05T07:32:57.074Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.599  34.679 1500.1019 07:32:51.79M
2015-11-05T07:32:57.279Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.599  34.679 1500.1011 07:32:52.02M
2015-11-05T07:32:57.484Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.599  34.679 1500.1010 07:32:52.21M
2015-11-05T07:32:57.703Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.599  34.679 1500.1011 07:32:52.41M
2015-11-05T07:32:57.894Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.598  34.678 1500.0995 07:32:52.61M
2015-11-05T07:32:58.094Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.598  34.679 1500.1007 07:32:52.81M
2015-11-05T07:32:58.294Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.599  34.679 1500.1007 07:32:53.03M
2015-11-05T07:32:58.499Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.600  34.680 1500.1018 07:32:53.23M
2015-11-05T07:32:58.699Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.600  34.680 1500.1016 07:32:53.43M
2015-11-05T07:32:58.904Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.600  34.681 1500.1017 07:32:53.63M
2015-11-05T07:32:59.109Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.600  34.681 1500.0995 07:32:53.82M
2015-11-05T07:32:59.309Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.600  34.682 1500.0996 07:32:54.05M
2015-11-05T07:32:59.514Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.601  34.682 1500.0995 07:32:54.24M
2015-11-05T07:32:59.719Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.596  34.677 1500.0941 07:32:54.44M
2015-11-05T07:32:59.919Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.595  34.677 1500.0927 07:32:54.64M