2015-11-05T07:31:00.124Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.607  34.688 1500.1071 07:30:54.84M
2015-11-05T07:31:00.349Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.600  34.681 1500.0988 07:30:55.06M
2015-11-05T07:31:00.529Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.595  34.677 1500.0920 07:30:55.27M
2015-11-05T07:31:00.734Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.607  34.688 1500.1058 07:30:55.45M
2015-11-05T07:31:00.939Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.608  34.690 1500.1074 07:30:55.65M
2015-11-05T07:31:01.139Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.608  34.689 1500.1072 07:30:55.85M
2015-11-05T07:31:01.344Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.608  34.690 1500.1073 07:30:56.07M
2015-11-05T07:31:01.544Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.609  34.690 1500.1080 07:30:56.27M
2015-11-05T07:31:01.749Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.610  34.691 1500.1093 07:30:56.47M
2015-11-05T07:31:01.949Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.611  34.692 1500.1105 07:30:56.67M
2015-11-05T07:31:02.179Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.612  34.693 1500.1117 07:30:56.87M
2015-11-05T07:31:02.359Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.612  34.693 1500.1124 07:30:57.09M
2015-11-05T07:31:02.564Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.606  34.687 1500.1047 07:30:57.29M
2015-11-05T07:31:02.764Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.605  34.686 1500.1049 07:30:57.49M
2015-11-05T07:31:02.969Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.604  34.685 1500.1044 07:30:57.68M
2015-11-05T07:31:03.169Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.603  34.683 1500.1031 07:30:57.88M
2015-11-05T07:31:03.374Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.601  34.682 1500.1011 07:30:58.10M
2015-11-05T07:31:03.574Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.600  34.680 1500.1000 07:30:58.30M
2015-11-05T07:31:03.779Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.600  34.680 1500.1003 07:30:58.50M
2015-11-05T07:31:03.984Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.599  34.680 1500.0999 07:30:58.70M
2015-11-05T07:31:04.184Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.602  34.683 1500.1028 07:30:58.90M
2015-11-05T07:31:04.389Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.602  34.682 1500.1029 07:30:59.12M
2015-11-05T07:31:04.594Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.601  34.681 1500.1027 07:30:59.32M
2015-11-05T07:31:04.809Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.601  34.681 1500.1027 07:30:59.52M
2015-11-05T07:31:04.999Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.601  34.681 1500.1023 07:30:59.73M
2015-11-05T07:31:05.199Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.601  34.681 1500.1027 07:30:59.91M
2015-11-05T07:31:05.404Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.601  34.680 1500.1033 07:31:00.13M
2015-11-05T07:31:05.609Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.601  34.681 1500.1040 07:31:00.33M
2015-11-05T07:31:05.809Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.601  34.681 1500.1023 07:31:00.53M
2015-11-05T07:31:06.014Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.600  34.681 1500.1010 07:31:00.73M
2015-11-05T07:31:06.219Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.600  34.680 1500.1003 07:31:00.93M
2015-11-05T07:31:06.419Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.602  34.683 1500.1034 07:31:01.15M
2015-11-05T07:31:06.624Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.603  34.683 1500.1040 07:31:01.35M
2015-11-05T07:31:06.829Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.612  34.692 1500.1130 07:31:01.55M
2015-11-05T07:31:07.029Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.611  34.692 1500.1125 07:31:01.75M
2015-11-05T07:31:07.229Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.611  34.692 1500.1116 07:31:01.94M
2015-11-05T07:31:07.434Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.611  34.692 1500.1117 07:31:02.16M
2015-11-05T07:31:07.645Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.611  34.692 1500.1117 07:31:02.36M
2015-11-05T07:31:07.839Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.611  34.692 1500.1116 07:31:02.56M
2015-11-05T07:31:08.044Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.604  34.685 1500.1033 07:31:02.76M
2015-11-05T07:31:08.244Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.603  34.684 1500.1039 07:31:02.96M
2015-11-05T07:31:08.449Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.603  34.684 1500.1029 07:31:03.17M
2015-11-05T07:31:08.654Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.603  34.684 1500.1028 07:31:03.37M
2015-11-05T07:31:08.854Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.602  34.683 1500.1017 07:31:03.57M
2015-11-05T07:31:09.059Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.601  34.682 1500.1003 07:31:03.77M
2015-11-05T07:31:09.279Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.600  34.681 1500.0997 07:31:03.97M
2015-11-05T07:31:09.464Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.600  34.681 1500.1002 07:31:04.21M
2015-11-05T07:31:09.664Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.599  34.680 1500.0992 07:31:04.39M
2015-11-05T07:31:09.869Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.599  34.679 1500.0996 07:31:04.59M
2015-11-05T07:31:10.069Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.599  34.679 1500.1002 07:31:04.79M
2015-11-05T07:31:10.274Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.599  34.679 1500.0999 07:31:05.00M
2015-11-05T07:31:10.479Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.598  34.679 1500.0994 07:31:05.21M
2015-11-05T07:31:10.684Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.598  34.678 1500.0978 07:31:05.41M
2015-11-05T07:31:10.884Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.597  34.677 1500.0979 07:31:05.60M
2015-11-05T07:31:11.102Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.596  34.676 1500.0972 07:31:05.80M
2015-11-05T07:31:11.289Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.596  34.676 1500.0966 07:31:06.02M
2015-11-05T07:31:11.494Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.595  34.676 1500.0959 07:31:06.22M
2015-11-05T07:31:11.694Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.595  34.676 1500.0961 07:31:06.42M
2015-11-05T07:31:11.899Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.595  34.675 1500.0947 07:31:06.62M
2015-11-05T07:31:12.104Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.594  34.675 1500.0947 07:31:06.82M
2015-11-05T07:31:12.304Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.594  34.674 1500.0936 07:31:07.04M
2015-11-05T07:31:12.509Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.594  34.675 1500.0944 07:31:07.24M
2015-11-05T07:31:12.714Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.594  34.675 1500.0933 07:31:07.44M
2015-11-05T07:31:12.914Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.595  34.676 1500.0944 07:31:07.63M
2015-11-05T07:31:13.119Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.609  34.689 1500.1093 07:31:07.83M
2015-11-05T07:31:13.324Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.609  34.689 1500.1104 07:31:08.05M
2015-11-05T07:31:13.524Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.609  34.689 1500.1115 07:31:08.25M
2015-11-05T07:31:13.744Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.609  34.689 1500.1121 07:31:08.45M
2015-11-05T07:31:13.929Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.609  34.689 1500.1123 07:31:08.66M
2015-11-05T07:31:14.134Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.608  34.688 1500.1111 07:31:08.85M
2015-11-05T07:31:14.334Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.604  34.684 1500.1064 07:31:09.07M
2015-11-05T07:31:14.540Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.598  34.679 1500.0997 07:31:09.27M
2015-11-05T07:31:14.746Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.599  34.680 1500.1011 07:31:09.47M
2015-11-05T07:31:14.944Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.600  34.680 1500.1017 07:31:09.66M
2015-11-05T07:31:15.149Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.601  34.681 1500.1018 07:31:09.86M
2015-11-05T07:31:15.349Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.602  34.682 1500.1042 07:31:10.08M
2015-11-05T07:31:15.554Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.603  34.683 1500.1050 07:31:10.28M
2015-11-05T07:31:15.759Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.603  34.683 1500.1041 07:31:10.48M
2015-11-05T07:31:15.959Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.605  34.685 1500.1064 07:31:10.68M
2015-11-05T07:31:16.164Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.606  34.686 1500.1079 07:31:10.88M
2015-11-05T07:31:16.369Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.607  34.687 1500.1088 07:31:11.10M
2015-11-05T07:31:16.569Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.603  34.684 1500.1046 07:31:11.30M
2015-11-05T07:31:16.774Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.603  34.683 1500.1044 07:31:11.49M
2015-11-05T07:31:16.974Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.603  34.683 1500.1050 07:31:11.69M
2015-11-05T07:31:17.179Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.602  34.682 1500.1038 07:31:11.89M
2015-11-05T07:31:17.379Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.601  34.681 1500.1031 07:31:12.11M
2015-11-05T07:31:17.588Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.600  34.680 1500.1025 07:31:12.31M
2015-11-05T07:31:17.789Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.598  34.678 1500.1008 07:31:12.51M
2015-11-05T07:31:17.989Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.596  34.676 1500.0994 07:31:12.71M
2015-11-05T07:31:18.209Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.600  34.679 1500.1031 07:31:12.91M
2015-11-05T07:31:18.395Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.600  34.679 1500.1030 07:31:13.14M
2015-11-05T07:31:18.599Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.601  34.680 1500.1042 07:31:13.32M
2015-11-05T07:31:18.811Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.601  34.681 1500.1049 07:31:13.52M
2015-11-05T07:31:19.004Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.601  34.681 1500.1049 07:31:13.72M
2015-11-05T07:31:19.209Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.601  34.680 1500.1055 07:31:13.92M
2015-11-05T07:31:19.409Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.605  34.684 1500.1089 07:31:14.14M
2015-11-05T07:31:19.614Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.604  34.683 1500.1083 07:31:14.34M
2015-11-05T07:31:19.819Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.609  34.689 1500.1134 07:31:14.54M
2015-11-05T07:31:20.024Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.610  34.689 1500.1143 07:31:14.74M
2015-11-05T07:31:20.219Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.610  34.690 1500.1135 07:31:14.94M
2015-11-05T07:31:20.429Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.611  34.690 1500.1135 07:31:15.15M
2015-11-05T07:31:20.629Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.611  34.691 1500.1143 07:31:15.36M
2015-11-05T07:31:20.834Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.605  34.686 1500.1063 07:31:15.56M
2015-11-05T07:31:21.034Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.605  34.685 1500.1049 07:31:15.75M
2015-11-05T07:31:21.239Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.604  34.685 1500.1033 07:31:15.95M
2015-11-05T07:31:21.444Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.602  34.684 1500.1011 07:31:16.17M
2015-11-05T07:31:21.644Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.602  34.683 1500.1000 07:31:16.37M
2015-11-05T07:31:21.850Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.602  34.683 1500.1003 07:31:16.57M
2015-11-05T07:31:22.050Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.601  34.683 1500.1002 07:31:16.77M
2015-11-05T07:31:22.255Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.601  34.682 1500.1001 07:31:16.97M
2015-11-05T07:31:22.455Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.600  34.681 1500.0986 07:31:17.19M
2015-11-05T07:31:22.680Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.599  34.681 1500.0979 07:31:17.38M
2015-11-05T07:31:22.860Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.599  34.681 1500.0978 07:31:17.60M
2015-11-05T07:31:23.064Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.600  34.681 1500.0990 07:31:17.78M
2015-11-05T07:31:23.270Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.600  34.680 1500.1002 07:31:18.00M
2015-11-05T07:31:23.475Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.599  34.680 1500.1001 07:31:18.20M
2015-11-05T07:31:23.675Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.599  34.680 1500.1001 07:31:18.40M
2015-11-05T07:31:23.880Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.599  34.679 1500.0997 07:31:18.60M
2015-11-05T07:31:24.080Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.599  34.680 1500.0989 07:31:18.80M
2015-11-05T07:31:24.290Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.600  34.681 1500.0994 07:31:19.02M
2015-11-05T07:31:24.490Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.601  34.682 1500.1001 07:31:19.22M
2015-11-05T07:31:24.690Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.601  34.682 1500.0996 07:31:19.41M
2015-11-05T07:31:24.895Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.602  34.683 1500.1003 07:31:19.61M
2015-11-05T07:31:25.095Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.602  34.684 1500.0992 07:31:19.81M
2015-11-05T07:31:25.300Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.602  34.683 1500.0995 07:31:20.03M
2015-11-05T07:31:25.505Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.602  34.684 1500.0988 07:31:20.23M
2015-11-05T07:31:25.705Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.603  34.685 1500.0996 07:31:20.43M
2015-11-05T07:31:25.910Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.603  34.685 1500.0999 07:31:20.63M
2015-11-05T07:31:26.110Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.603  34.685 1500.0999 07:31:20.83M
2015-11-05T07:31:26.315Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.603  34.685 1500.1007 07:31:21.04M
2015-11-05T07:31:26.520Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.604  34.686 1500.1021 07:31:21.25M
2015-11-05T07:31:26.720Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.604  34.686 1500.1027 07:31:21.44M
2015-11-05T07:31:26.925Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.605  34.686 1500.1038 07:31:21.64M
2015-11-05T07:31:27.145Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.605  34.686 1500.1045 07:31:21.84M
2015-11-05T07:31:27.330Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.605  34.686 1500.1039 07:31:22.08M
2015-11-05T07:31:27.535Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.605  34.686 1500.1042 07:31:22.26M
2015-11-05T07:31:27.735Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.606  34.687 1500.1046 07:31:22.46M
2015-11-05T07:31:27.940Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.606  34.686 1500.1060 07:31:22.66M
2015-11-05T07:31:28.145Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.606  34.687 1500.1062 07:31:22.86M
2015-11-05T07:31:28.345Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.606  34.687 1500.1066 07:31:23.08M
2015-11-05T07:31:28.550Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.606  34.687 1500.1067 07:31:23.28M
2015-11-05T07:31:28.750Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.605  34.686 1500.1058 07:31:23.47M
2015-11-05T07:31:28.955Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.605  34.686 1500.1051 07:31:23.67M
2015-11-05T07:31:29.155Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.603  34.684 1500.1038 07:31:23.87M
2015-11-05T07:31:29.360Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.603  34.683 1500.1027 07:31:24.09M
2015-11-05T07:31:29.565Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.608  34.688 1500.1085 07:31:24.29M
2015-11-05T07:31:29.765Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.608  34.688 1500.1080 07:31:24.49M
2015-11-05T07:31:29.970Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.608  34.689 1500.1078 07:31:24.69M
2015-11-05T07:31:30.170Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.609  34.690 1500.1079 07:31:24.89M
2015-11-05T07:31:30.375Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.609  34.691 1500.1085 07:31:25.10M
2015-11-05T07:31:30.580Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.610  34.691 1500.1091 07:31:25.30M
2015-11-05T07:31:30.788Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.611  34.692 1500.1111 07:31:25.51M
2015-11-05T07:31:30.986Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.611  34.692 1500.1101 07:31:25.70M
2015-11-05T07:31:31.190Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.611  34.693 1500.1100 07:31:25.90M
2015-11-05T07:31:31.390Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.611  34.692 1500.1091 07:31:26.12M
2015-11-05T07:31:31.610Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.610  34.691 1500.1099 07:31:26.32M
2015-11-05T07:31:31.795Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.610  34.691 1500.1110 07:31:26.53M
2015-11-05T07:31:32.000Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.610  34.690 1500.1105 07:31:26.72M
2015-11-05T07:31:32.200Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.609  34.690 1500.1091 07:31:26.92M
2015-11-05T07:31:32.405Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.607  34.688 1500.1074 07:31:27.13M
2015-11-05T07:31:32.610Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.607  34.688 1500.1069 07:31:27.34M
2015-11-05T07:31:32.815Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.607  34.688 1500.1077 07:31:27.53M
2015-11-05T07:31:33.019Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.607  34.688 1500.1093 07:31:27.73M
2015-11-05T07:31:33.220Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.608  34.688 1500.1095 07:31:27.93M
2015-11-05T07:31:33.420Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.605  34.686 1500.1074 07:31:28.15M
2015-11-05T07:31:33.625Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.606  34.686 1500.1064 07:31:28.35M
2015-11-05T07:31:33.825Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.606  34.686 1500.1066 07:31:28.55M
2015-11-05T07:31:34.030Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.607  34.687 1500.1085 07:31:28.75M
2015-11-05T07:31:34.235Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.607  34.687 1500.1086 07:31:28.94M
2015-11-05T07:31:34.435Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.606  34.687 1500.1071 07:31:29.17M
2015-11-05T07:31:34.635Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.610  34.691 1500.1108 07:31:29.36M
2015-11-05T07:31:34.840Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.611  34.692 1500.1113 07:31:29.56M
2015-11-05T07:31:35.045Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.612  34.692 1500.1119 07:31:29.76M
2015-11-05T07:31:35.250Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.613  34.693 1500.1133 07:31:29.96M
2015-11-05T07:31:35.450Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.614  34.694 1500.1150 07:31:30.18M
2015-11-05T07:31:35.655Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.614  34.695 1500.1157 07:31:30.38M
2015-11-05T07:31:35.855Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.616  34.696 1500.1168 07:31:30.58M
2015-11-05T07:31:36.075Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.616  34.697 1500.1174 07:31:30.78M
2015-11-05T07:31:36.260Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.616  34.697 1500.1179 07:31:31.01M
2015-11-05T07:31:36.470Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.616  34.697 1500.1179 07:31:31.19M
2015-11-05T07:31:36.670Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.611  34.691 1500.1119 07:31:31.40M
2015-11-05T07:31:36.870Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.610  34.690 1500.1115 07:31:31.59M
2015-11-05T07:31:37.075Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.609  34.689 1500.1105 07:31:31.79M
2015-11-05T07:31:37.286Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.607  34.688 1500.1078 07:31:32.01M
2015-11-05T07:31:37.480Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.606  34.686 1500.1052 07:31:32.21M
2015-11-05T07:31:37.685Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.605  34.685 1500.1053 07:31:32.41M
2015-11-05T07:31:37.890Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.604  34.684 1500.1042 07:31:32.61M
2015-11-05T07:31:38.090Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.603  34.683 1500.1027 07:31:32.81M
2015-11-05T07:31:38.295Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.602  34.683 1500.1021 07:31:33.03M
2015-11-05T07:31:38.495Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.602  34.683 1500.1013 07:31:33.22M
2015-11-05T07:31:38.700Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.601  34.683 1500.1006 07:31:33.42M
2015-11-05T07:31:38.900Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.601  34.682 1500.0996 07:31:33.62M
2015-11-05T07:31:39.105Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.601  34.682 1500.0994 07:31:33.82M
2015-11-05T07:31:39.305Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.601  34.682 1500.0992 07:31:34.04M
2015-11-05T07:31:39.515Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.600  34.682 1500.0981 07:31:34.24M
2015-11-05T07:31:39.715Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.606  34.688 1500.1044 07:31:34.44M
2015-11-05T07:31:39.915Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.607  34.689 1500.1052 07:31:34.64M
2015-11-05T07:31:40.120Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.605  34.687 1500.1030 07:31:34.84M
2015-11-05T07:31:40.325Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.605  34.687 1500.1018 07:31:35.06M
2015-11-05T07:31:40.540Z|I-OCEAN7-304-XXXX|  25.97  12.958  40.604  34.686 1500.1005 07:31:35.25M
2015-11-05T07:31:40.730Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.604  34.686 1500.1003 07:31:35.47M
2015-11-05T07:31:40.935Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.603  34.686 1500.0996 07:31:35.65M
2015-11-05T07:31:41.135Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.603  34.685 1500.0999 07:31:35.85M
2015-11-05T07:31:41.340Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.602  34.684 1500.0995 07:31:36.07M
2015-11-05T07:31:41.540Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.600  34.682 1500.0967 07:31:36.27M
2015-11-05T07:31:41.740Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.600  34.682 1500.0970 07:31:36.47M
2015-11-05T07:31:41.946Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.600  34.683 1500.0975 07:31:36.66M
2015-11-05T07:31:42.151Z|I-OCEAN7-304-XXXX|  25.97  12.958  40.601  34.683 1500.0972 07:31:36.86M
2015-11-05T07:31:42.355Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.601  34.683 1500.0989 07:31:37.09M
2015-11-05T07:31:42.555Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.602  34.683 1500.1000 07:31:37.29M
2015-11-05T07:31:42.760Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.601  34.683 1500.1006 07:31:37.48M
2015-11-05T07:31:42.960Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.601  34.682 1500.1014 07:31:37.68M
2015-11-05T07:31:43.166Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.602  34.683 1500.1027 07:31:37.88M
2015-11-05T07:31:43.370Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.603  34.683 1500.1034 07:31:38.10M
2015-11-05T07:31:43.575Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.603  34.684 1500.1045 07:31:38.30M
2015-11-05T07:31:43.775Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.604  34.684 1500.1045 07:31:38.50M
2015-11-05T07:31:43.980Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.604  34.684 1500.1040 07:31:38.70M
2015-11-05T07:31:44.180Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.604  34.684 1500.1049 07:31:38.90M
2015-11-05T07:31:44.387Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.605  34.685 1500.1057 07:31:39.12M
2015-11-05T07:31:44.586Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.605  34.685 1500.1066 07:31:39.32M
2015-11-05T07:31:44.790Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.605  34.686 1500.1071 07:31:39.51M
2015-11-05T07:31:45.010Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.606  34.686 1500.1077 07:31:39.71M
2015-11-05T07:31:45.196Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.605  34.685 1500.1080 07:31:39.93M
2015-11-05T07:31:45.401Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.605  34.685 1500.1064 07:31:40.13M
2015-11-05T07:31:45.606Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.604  34.684 1500.1045 07:31:40.33M
2015-11-05T07:31:45.805Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.604  34.685 1500.1045 07:31:40.53M
2015-11-05T07:31:46.011Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.604  34.685 1500.1045 07:31:40.73M
2015-11-05T07:31:46.211Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.604  34.685 1500.1039 07:31:40.93M
2015-11-05T07:31:46.416Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.604  34.685 1500.1042 07:31:41.14M
2015-11-05T07:31:46.620Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.604  34.685 1500.1044 07:31:41.34M
2015-11-05T07:31:46.816Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.604  34.685 1500.1049 07:31:41.54M
2015-11-05T07:31:47.026Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.604  34.685 1500.1061 07:31:41.74M
2015-11-05T07:31:47.226Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.605  34.685 1500.1064 07:31:41.94M
2015-11-05T07:31:47.431Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.605  34.685 1500.1060 07:31:42.16M
2015-11-05T07:31:47.631Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.605  34.685 1500.1058 07:31:42.36M
2015-11-05T07:31:47.836Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.605  34.685 1500.1064 07:31:42.56M
2015-11-05T07:31:48.041Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.605  34.685 1500.1068 07:31:42.76M
2015-11-05T07:31:48.241Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.605  34.685 1500.1064 07:31:42.96M
2015-11-05T07:31:48.446Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.605  34.685 1500.1061 07:31:43.17M
2015-11-05T07:31:48.651Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.605  34.685 1500.1071 07:31:43.37M
2015-11-05T07:31:48.851Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.605  34.685 1500.1082 07:31:43.57M
2015-11-05T07:31:49.051Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.605  34.685 1500.1084 07:31:43.77M
2015-11-05T07:31:49.256Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.606  34.685 1500.1091 07:31:43.97M
2015-11-05T07:31:49.476Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.605  34.685 1500.1088 07:31:44.19M
2015-11-05T07:31:49.666Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.606  34.685 1500.1082 07:31:44.40M
2015-11-05T07:31:49.866Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.606  34.686 1500.1079 07:31:44.59M
2015-11-05T07:31:50.071Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.606  34.686 1500.1078 07:31:44.79M
2015-11-05T07:31:50.271Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.606  34.686 1500.1068 07:31:45.01M
2015-11-05T07:31:50.476Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.599  34.679 1500.0996 07:31:45.20M
2015-11-05T07:31:50.676Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.598  34.679 1500.0992 07:31:45.40M
2015-11-05T07:31:50.881Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.597  34.677 1500.0981 07:31:45.60M
2015-11-05T07:31:51.086Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.597  34.677 1500.0970 07:31:45.80M
2015-11-05T07:31:51.286Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.597  34.677 1500.0980 07:31:46.02M
2015-11-05T07:31:51.491Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.596  34.676 1500.0978 07:31:46.22M
2015-11-05T07:31:51.691Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.596  34.676 1500.0980 07:31:46.42M
2015-11-05T07:31:51.896Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.596  34.676 1500.0977 07:31:46.62M
2015-11-05T07:31:52.101Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.597  34.677 1500.0988 07:31:46.81M
2015-11-05T07:31:52.301Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.597  34.677 1500.0992 07:31:47.03M
2015-11-05T07:31:52.501Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.598  34.678 1500.0995 07:31:47.23M
2015-11-05T07:31:52.711Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.599  34.679 1500.1005 07:31:47.43M
2015-11-05T07:31:52.911Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.600  34.680 1500.1018 07:31:47.63M
2015-11-05T07:31:53.116Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.602  34.682 1500.1038 07:31:47.83M
2015-11-05T07:31:53.316Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.603  34.683 1500.1053 07:31:48.05M
2015-11-05T07:31:53.521Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.604  34.684 1500.1062 07:31:48.25M
2015-11-05T07:31:53.726Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.606  34.686 1500.1074 07:31:48.45M
2015-11-05T07:31:53.946Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.605  34.685 1500.1063 07:31:48.65M
2015-11-05T07:31:54.126Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.604  34.685 1500.1046 07:31:48.86M
2015-11-05T07:31:54.331Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.604  34.684 1500.1038 07:31:49.06M
2015-11-05T07:31:54.536Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.603  34.683 1500.1030 07:31:49.26M
2015-11-05T07:31:54.736Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.601  34.682 1500.1013 07:31:49.46M
2015-11-05T07:31:54.941Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.600  34.680 1500.1003 07:31:49.66M
2015-11-05T07:31:55.146Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.599  34.680 1500.0983 07:31:49.86M
2015-11-05T07:31:55.351Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.598  34.679 1500.0964 07:31:50.08M
2015-11-05T07:31:55.551Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.597  34.678 1500.0964 07:31:50.28M
2015-11-05T07:31:55.751Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.597  34.678 1500.0968 07:31:50.48M
2015-11-05T07:31:55.961Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.597  34.678 1500.0963 07:31:50.68M
2015-11-05T07:31:56.161Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.602  34.683 1500.1030 07:31:50.88M
2015-11-05T07:31:56.366Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.604  34.685 1500.1034 07:31:51.09M
2015-11-05T07:31:56.566Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.604  34.685 1500.1044 07:31:51.29M
2015-11-05T07:31:56.782Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.605  34.686 1500.1058 07:31:51.49M
2015-11-05T07:31:56.976Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.606  34.686 1500.1069 07:31:51.69M
2015-11-05T07:31:57.176Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.607  34.687 1500.1093 07:31:51.89M
2015-11-05T07:31:57.376Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.607  34.687 1500.1102 07:31:52.11M
2015-11-05T07:31:57.581Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.608  34.687 1500.1111 07:31:52.31M
2015-11-05T07:31:57.786Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.608  34.686 1500.1119 07:31:52.51M
2015-11-05T07:31:57.986Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.607  34.685 1500.1123 07:31:52.71M
2015-11-05T07:31:58.191Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.607  34.685 1500.1127 07:31:52.91M
2015-11-05T07:31:58.411Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.607  34.685 1500.1132 07:31:53.12M
2015-11-05T07:31:58.596Z|I-OCEAN7-304-XXXX|  25.99  12.963  40.607  34.685 1500.1136 07:31:53.34M
2015-11-05T07:31:58.801Z|I-OCEAN7-304-XXXX|  25.98  12.963  40.607  34.685 1500.1134 07:31:53.52M
2015-11-05T07:31:59.001Z|I-OCEAN7-304-XXXX|  26.00  12.963  40.606  34.684 1500.1135 07:31:53.72M
2015-11-05T07:31:59.206Z|I-OCEAN7-304-XXXX|  26.00  12.963  40.607  34.685 1500.1136 07:31:53.92M
2015-11-05T07:31:59.411Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.607  34.685 1500.1125 07:31:54.14M
2015-11-05T07:31:59.611Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.607  34.685 1500.1129 07:31:54.34M
2015-11-05T07:31:59.816Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.606  34.685 1500.1125 07:31:54.54M