2015-11-05T07:30:00.026Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.607  34.688 1500.1046 07:29:54.74M
2015-11-05T07:30:00.231Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.607  34.688 1500.1047 07:29:54.94M
2015-11-05T07:30:00.431Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.606  34.688 1500.1047 07:29:55.16M
2015-11-05T07:30:00.636Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.605  34.686 1500.1051 07:29:55.36M
2015-11-05T07:30:00.836Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.604  34.685 1500.1047 07:29:55.56M
2015-11-05T07:30:01.046Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.603  34.684 1500.1039 07:29:55.75M
2015-11-05T07:30:01.246Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.602  34.683 1500.1034 07:29:55.96M
2015-11-05T07:30:01.451Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.602  34.682 1500.1031 07:29:56.17M
2015-11-05T07:30:01.656Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.606  34.686 1500.1088 07:29:56.37M
2015-11-05T07:30:01.856Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.605  34.685 1500.1079 07:29:56.57M
2015-11-05T07:30:02.056Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.607  34.686 1500.1101 07:29:56.77M
2015-11-05T07:30:02.281Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.605  34.684 1500.1075 07:29:56.97M
2015-11-05T07:30:02.466Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.604  34.683 1500.1062 07:29:57.21M
2015-11-05T07:30:02.667Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.603  34.682 1500.1050 07:29:57.39M
2015-11-05T07:30:02.871Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.602  34.682 1500.1035 07:29:57.59M
2015-11-05T07:30:03.071Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.601  34.680 1500.1024 07:29:57.78M
2015-11-05T07:30:03.276Z|I-OCEAN7-304-XXXX|  25.96  12.964  40.600  34.677 1500.1074 07:29:58.00M
2015-11-05T07:30:03.481Z|I-OCEAN7-304-XXXX|  25.96  12.964  40.605  34.682 1500.1140 07:29:58.20M
2015-11-05T07:30:03.681Z|I-OCEAN7-304-XXXX|  25.96  12.963  40.604  34.682 1500.1118 07:29:58.40M
2015-11-05T07:30:03.886Z|I-OCEAN7-304-XXXX|  25.96  12.963  40.603  34.681 1500.1097 07:29:58.60M
2015-11-05T07:30:04.086Z|I-OCEAN7-304-XXXX|  25.96  12.963  40.602  34.680 1500.1082 07:29:58.80M
2015-11-05T07:30:04.291Z|I-OCEAN7-304-XXXX|  26.02  12.962  40.602  34.680 1500.1079 07:29:59.02M
2015-11-05T07:30:04.491Z|I-OCEAN7-304-XXXX|  26.02  12.962  40.601  34.680 1500.1060 07:29:59.22M
2015-11-05T07:30:04.691Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.600  34.679 1500.1038 07:29:59.42M
2015-11-05T07:30:04.904Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.600  34.680 1500.1021 07:29:59.61M
2015-11-05T07:30:05.106Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.599  34.679 1500.1010 07:29:59.81M
2015-11-05T07:30:05.306Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.597  34.678 1500.0990 07:30:00.04M
2015-11-05T07:30:05.511Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.597  34.677 1500.0984 07:30:00.23M
2015-11-05T07:30:05.711Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.608  34.688 1500.1105 07:30:00.43M
2015-11-05T07:30:05.916Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.608  34.688 1500.1104 07:30:00.63M
2015-11-05T07:30:06.121Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.608  34.688 1500.1102 07:30:00.83M
2015-11-05T07:30:06.321Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.608  34.688 1500.1094 07:30:01.05M
2015-11-05T07:30:06.526Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.607  34.687 1500.1091 07:30:01.25M
2015-11-05T07:30:06.741Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.607  34.687 1500.1091 07:30:01.45M
2015-11-05T07:30:06.931Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.607  34.687 1500.1079 07:30:01.66M
2015-11-05T07:30:07.131Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.608  34.689 1500.1094 07:30:01.85M
2015-11-05T07:30:07.336Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.609  34.689 1500.1104 07:30:02.06M
2015-11-05T07:30:07.536Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.609  34.689 1500.1101 07:30:02.26M
2015-11-05T07:30:07.741Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.609  34.689 1500.1101 07:30:02.46M
2015-11-05T07:30:07.946Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.609  34.690 1500.1113 07:30:02.66M
2015-11-05T07:30:08.146Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.609  34.689 1500.1116 07:30:02.86M
2015-11-05T07:30:08.346Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.609  34.689 1500.1108 07:30:03.08M
2015-11-05T07:30:08.551Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.609  34.689 1500.1102 07:30:03.28M
2015-11-05T07:30:08.756Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.606  34.686 1500.1062 07:30:03.48M
2015-11-05T07:30:08.956Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.605  34.685 1500.1055 07:30:03.68M
2015-11-05T07:30:09.161Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.605  34.685 1500.1053 07:30:03.87M
2015-11-05T07:30:09.366Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.604  34.685 1500.1051 07:30:04.09M
2015-11-05T07:30:09.571Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.604  34.684 1500.1036 07:30:04.29M
2015-11-05T07:30:09.771Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.604  34.684 1500.1038 07:30:04.49M
2015-11-05T07:30:09.976Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.604  34.684 1500.1041 07:30:04.69M
2015-11-05T07:30:10.176Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.607  34.688 1500.1084 07:30:04.89M
2015-11-05T07:30:10.381Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.607  34.688 1500.1074 07:30:05.11M
2015-11-05T07:30:10.588Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.608  34.689 1500.1083 07:30:05.31M
2015-11-05T07:30:10.788Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.608  34.689 1500.1088 07:30:05.51M
2015-11-05T07:30:10.992Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.609  34.690 1500.1097 07:30:05.70M
2015-11-05T07:30:11.211Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.610  34.690 1500.1141 07:30:05.90M
2015-11-05T07:30:11.396Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.610  34.690 1500.1140 07:30:06.14M
2015-11-05T07:30:11.602Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.600  34.680 1500.1030 07:30:06.33M
2015-11-05T07:30:11.807Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.599  34.679 1500.1022 07:30:06.52M
2015-11-05T07:30:12.007Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.599  34.678 1500.1023 07:30:06.72M
2015-11-05T07:30:12.207Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.599  34.678 1500.1018 07:30:06.92M
2015-11-05T07:30:12.412Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.598  34.678 1500.1017 07:30:07.14M
2015-11-05T07:30:12.612Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.597  34.677 1500.1000 07:30:07.34M
2015-11-05T07:30:12.817Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.597  34.677 1500.0992 07:30:07.53M
2015-11-05T07:30:13.022Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.597  34.677 1500.0994 07:30:07.73M
2015-11-05T07:30:13.222Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.598  34.678 1500.0996 07:30:07.93M
2015-11-05T07:30:13.427Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.598  34.679 1500.1002 07:30:08.15M
2015-11-05T07:30:13.632Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.599  34.679 1500.1007 07:30:08.35M
2015-11-05T07:30:13.837Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.598  34.678 1500.0991 07:30:08.55M
2015-11-05T07:30:14.037Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.603  34.683 1500.1052 07:30:08.75M
2015-11-05T07:30:14.242Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.602  34.682 1500.1040 07:30:08.95M
2015-11-05T07:30:14.437Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.601  34.681 1500.1024 07:30:09.17M
2015-11-05T07:30:14.642Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.600  34.681 1500.1013 07:30:09.36M
2015-11-05T07:30:14.847Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.600  34.680 1500.1006 07:30:09.56M
2015-11-05T07:30:15.052Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.600  34.680 1500.1008 07:30:09.76M
2015-11-05T07:30:15.252Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.600  34.680 1500.1019 07:30:09.96M
2015-11-05T07:30:15.457Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.600  34.680 1500.1023 07:30:10.18M
2015-11-05T07:30:15.677Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.600  34.679 1500.1022 07:30:10.38M
2015-11-05T07:30:15.862Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.600  34.680 1500.1033 07:30:10.60M
2015-11-05T07:30:16.062Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.600  34.680 1500.1039 07:30:10.78M
2015-11-05T07:30:16.283Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.600  34.680 1500.1041 07:30:11.00M
2015-11-05T07:30:16.472Z|I-OCEAN7-304-XXXX|  25.96  12.958  40.600  34.683 1500.0962 07:30:11.20M
2015-11-05T07:30:16.677Z|I-OCEAN7-304-XXXX|  25.96  12.958  40.601  34.683 1500.0963 07:30:11.40M
2015-11-05T07:30:16.877Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.601  34.684 1500.0969 07:30:11.60M
2015-11-05T07:30:17.082Z|I-OCEAN7-304-XXXX|  25.99  12.957  40.601  34.685 1500.0958 07:30:11.79M
2015-11-05T07:30:17.282Z|I-OCEAN7-304-XXXX|  25.99  12.957  40.602  34.685 1500.0963 07:30:12.01M
2015-11-05T07:30:17.487Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.603  34.686 1500.0979 07:30:12.21M
2015-11-05T07:30:17.687Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.604  34.686 1500.0989 07:30:12.41M
2015-11-05T07:30:17.892Z|I-OCEAN7-304-XXXX|  25.98  12.957  40.604  34.686 1500.0984 07:30:12.61M
2015-11-05T07:30:18.092Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.603  34.686 1500.0988 07:30:12.81M
2015-11-05T07:30:18.302Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.602  34.685 1500.0985 07:30:13.03M
2015-11-05T07:30:18.504Z|I-OCEAN7-304-XXXX|  25.96  12.958  40.601  34.683 1500.0979 07:30:13.23M
2015-11-05T07:30:18.707Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.603  34.684 1500.1011 07:30:13.43M
2015-11-05T07:30:18.912Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.602  34.684 1500.1011 07:30:13.63M
2015-11-05T07:30:19.112Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.606  34.687 1500.1055 07:30:13.83M
2015-11-05T07:30:19.317Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.606  34.687 1500.1050 07:30:14.04M
2015-11-05T07:30:19.517Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.611  34.691 1500.1112 07:30:14.24M
2015-11-05T07:30:19.722Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.610  34.691 1500.1113 07:30:14.44M
2015-11-05T07:30:19.927Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.611  34.691 1500.1116 07:30:14.64M
2015-11-05T07:30:20.147Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.604  34.685 1500.1045 07:30:14.84M
2015-11-05T07:30:20.332Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.603  34.684 1500.1035 07:30:15.08M
2015-11-05T07:30:20.532Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.602  34.682 1500.1025 07:30:15.26M
2015-11-05T07:30:20.737Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.601  34.681 1500.1016 07:30:15.45M
2015-11-05T07:30:20.943Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.599  34.680 1500.1003 07:30:15.65M
2015-11-05T07:30:21.142Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.600  34.681 1500.1010 07:30:15.85M
2015-11-05T07:30:21.347Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.600  34.680 1500.1010 07:30:16.07M
2015-11-05T07:30:21.547Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.604  34.685 1500.1058 07:30:16.27M
2015-11-05T07:30:21.752Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.604  34.685 1500.1056 07:30:16.47M
2015-11-05T07:30:21.957Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.605  34.685 1500.1057 07:30:16.67M
2015-11-05T07:30:22.157Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.605  34.685 1500.1077 07:30:16.87M
2015-11-05T07:30:22.357Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.606  34.686 1500.1090 07:30:17.09M
2015-11-05T07:30:22.567Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.607  34.686 1500.1104 07:30:17.28M
2015-11-05T07:30:22.771Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.608  34.687 1500.1121 07:30:17.49M
2015-11-05T07:30:22.972Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.598  34.678 1500.1012 07:30:17.69M
2015-11-05T07:30:23.172Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.598  34.678 1500.1010 07:30:17.89M
2015-11-05T07:30:23.377Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.599  34.679 1500.1013 07:30:18.10M
2015-11-05T07:30:23.577Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.600  34.680 1500.1012 07:30:18.30M
2015-11-05T07:30:23.777Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.600  34.681 1500.1019 07:30:18.50M
2015-11-05T07:30:23.989Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.600  34.681 1500.1021 07:30:18.70M
2015-11-05T07:30:24.192Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.608  34.688 1500.1101 07:30:18.90M
2015-11-05T07:30:24.392Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.605  34.686 1500.1072 07:30:19.12M
2015-11-05T07:30:24.612Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.605  34.685 1500.1068 07:30:19.32M
2015-11-05T07:30:24.797Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.604  34.684 1500.1055 07:30:19.53M
2015-11-05T07:30:24.997Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.607  34.687 1500.1091 07:30:19.72M
2015-11-05T07:30:25.202Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.608  34.688 1500.1097 07:30:19.91M
2015-11-05T07:30:25.407Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.606  34.686 1500.1085 07:30:20.13M
2015-11-05T07:30:25.612Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.605  34.685 1500.1068 07:30:20.33M
2015-11-05T07:30:25.812Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.605  34.686 1500.1071 07:30:20.53M
2015-11-05T07:30:26.012Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.606  34.686 1500.1083 07:30:20.73M
2015-11-05T07:30:26.222Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.607  34.686 1500.1086 07:30:20.93M
2015-11-05T07:30:26.426Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.603  34.682 1500.1042 07:30:21.15M
2015-11-05T07:30:26.622Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.604  34.683 1500.1057 07:30:21.35M
2015-11-05T07:30:26.827Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.605  34.685 1500.1074 07:30:21.55M
2015-11-05T07:30:27.032Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.606  34.686 1500.1090 07:30:21.74M
2015-11-05T07:30:27.232Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.608  34.688 1500.1112 07:30:21.95M
2015-11-05T07:30:27.437Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.608  34.687 1500.1108 07:30:22.16M
2015-11-05T07:30:27.637Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.607  34.686 1500.1097 07:30:22.36M
2015-11-05T07:30:27.842Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.606  34.685 1500.1091 07:30:22.56M
2015-11-05T07:30:28.047Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.605  34.684 1500.1075 07:30:22.76M
2015-11-05T07:30:28.252Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.603  34.683 1500.1055 07:30:22.96M
2015-11-05T07:30:28.452Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.604  34.683 1500.1064 07:30:23.18M
2015-11-05T07:30:28.657Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.613  34.692 1500.1169 07:30:23.38M
2015-11-05T07:30:28.857Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.610  34.690 1500.1130 07:30:23.58M
2015-11-05T07:30:29.078Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.609  34.689 1500.1123 07:30:23.77M
2015-11-05T07:30:29.262Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.603  34.683 1500.1042 07:30:24.01M
2015-11-05T07:30:29.467Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.603  34.683 1500.1039 07:30:24.19M
2015-11-05T07:30:29.667Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.602  34.682 1500.1044 07:30:24.39M
2015-11-05T07:30:29.872Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.603  34.683 1500.1049 07:30:24.59M
2015-11-05T07:30:30.077Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.602  34.682 1500.1050 07:30:24.79M
2015-11-05T07:30:30.277Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.606  34.686 1500.1089 07:30:25.01M
2015-11-05T07:30:30.482Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.606  34.686 1500.1100 07:30:25.21M
2015-11-05T07:30:30.688Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.607  34.687 1500.1107 07:30:25.41M
2015-11-05T07:30:30.887Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.608  34.688 1500.1112 07:30:25.61M
2015-11-05T07:30:31.092Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.609  34.689 1500.1116 07:30:25.81M
2015-11-05T07:30:31.292Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.610  34.690 1500.1125 07:30:26.02M
2015-11-05T07:30:31.497Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.610  34.690 1500.1123 07:30:26.22M
2015-11-05T07:30:31.702Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.610  34.690 1500.1132 07:30:26.42M
2015-11-05T07:30:31.902Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.610  34.690 1500.1128 07:30:26.62M
2015-11-05T07:30:32.107Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.609  34.689 1500.1123 07:30:26.82M
2015-11-05T07:30:32.312Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.609  34.688 1500.1119 07:30:27.04M
2015-11-05T07:30:32.512Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.609  34.688 1500.1119 07:30:27.24M
2015-11-05T07:30:32.717Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.608  34.688 1500.1111 07:30:27.43M
2015-11-05T07:30:32.917Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.609  34.689 1500.1130 07:30:27.64M
2015-11-05T07:30:33.122Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.610  34.689 1500.1138 07:30:27.83M
2015-11-05T07:30:33.322Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.611  34.690 1500.1150 07:30:28.05M
2015-11-05T07:30:33.543Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.611  34.690 1500.1160 07:30:28.25M
2015-11-05T07:30:33.732Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.613  34.691 1500.1172 07:30:28.47M
2015-11-05T07:30:33.932Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.614  34.693 1500.1191 07:30:28.65M
2015-11-05T07:30:34.137Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.613  34.692 1500.1177 07:30:28.85M
2015-11-05T07:30:34.333Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.602  34.681 1500.1052 07:30:29.07M
2015-11-05T07:30:34.542Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.600  34.680 1500.1035 07:30:29.26M
2015-11-05T07:30:34.743Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.599  34.679 1500.1012 07:30:29.47M
2015-11-05T07:30:34.947Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.599  34.679 1500.1016 07:30:29.66M
2015-11-05T07:30:35.153Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.600  34.679 1500.1022 07:30:29.86M
2015-11-05T07:30:35.353Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.601  34.680 1500.1039 07:30:30.08M
2015-11-05T07:30:35.558Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.611  34.690 1500.1150 07:30:30.28M
2015-11-05T07:30:35.758Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.612  34.691 1500.1151 07:30:30.48M
2015-11-05T07:30:35.963Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.611  34.690 1500.1144 07:30:30.68M
2015-11-05T07:30:36.168Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.610  34.690 1500.1134 07:30:30.88M
2015-11-05T07:30:36.373Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.609  34.689 1500.1111 07:30:31.10M
2015-11-05T07:30:36.573Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.608  34.688 1500.1099 07:30:31.30M
2015-11-05T07:30:36.773Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.606  34.686 1500.1082 07:30:31.50M
2015-11-05T07:30:36.978Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.605  34.685 1500.1057 07:30:31.69M
2015-11-05T07:30:37.183Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.603  34.683 1500.1035 07:30:31.89M
2015-11-05T07:30:37.388Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.602  34.682 1500.1025 07:30:32.11M
2015-11-05T07:30:37.589Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.601  34.681 1500.1017 07:30:32.31M
2015-11-05T07:30:37.788Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.600  34.680 1500.1008 07:30:32.51M
2015-11-05T07:30:38.013Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.599  34.679 1500.0992 07:30:32.71M
2015-11-05T07:30:38.198Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.598  34.678 1500.0983 07:30:32.93M
2015-11-05T07:30:38.403Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.598  34.678 1500.0979 07:30:33.13M
2015-11-05T07:30:38.603Z|I-OCEAN7-304-XXXX|  25.91  12.960  40.598  34.679 1500.0972 07:30:33.33M
2015-11-05T07:30:38.808Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.597  34.678 1500.0961 07:30:33.53M
2015-11-05T07:30:39.008Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.597  34.678 1500.0966 07:30:33.72M
2015-11-05T07:30:39.213Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.597  34.678 1500.0968 07:30:33.92M
2015-11-05T07:30:39.413Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.597  34.677 1500.0974 07:30:34.14M
2015-11-05T07:30:39.618Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.596  34.677 1500.0972 07:30:34.34M
2015-11-05T07:30:39.818Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.597  34.678 1500.0978 07:30:34.54M
2015-11-05T07:30:40.023Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.598  34.679 1500.0984 07:30:34.74M
2015-11-05T07:30:40.228Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.598  34.679 1500.0981 07:30:34.94M
2015-11-05T07:30:40.428Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.599  34.679 1500.0996 07:30:35.16M
2015-11-05T07:30:40.633Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.599  34.679 1500.1006 07:30:35.36M
2015-11-05T07:30:40.838Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.600  34.679 1500.1021 07:30:35.55M
2015-11-05T07:30:41.038Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.601  34.680 1500.1033 07:30:35.75M
2015-11-05T07:30:41.243Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.601  34.681 1500.1039 07:30:35.95M
2015-11-05T07:30:41.448Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.607  34.687 1500.1108 07:30:36.17M
2015-11-05T07:30:41.648Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.608  34.687 1500.1113 07:30:36.37M
2015-11-05T07:30:41.848Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.608  34.687 1500.1111 07:30:36.57M
2015-11-05T07:30:42.053Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.608  34.688 1500.1121 07:30:36.77M
2015-11-05T07:30:42.258Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.609  34.688 1500.1132 07:30:36.97M
2015-11-05T07:30:42.478Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.608  34.688 1500.1130 07:30:37.19M
2015-11-05T07:30:42.664Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.608  34.687 1500.1119 07:30:37.40M
2015-11-05T07:30:42.868Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.605  34.684 1500.1086 07:30:37.59M
2015-11-05T07:30:43.068Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.599  34.679 1500.1027 07:30:37.78M
2015-11-05T07:30:43.273Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.598  34.678 1500.1013 07:30:38.00M
2015-11-05T07:30:43.473Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.600  34.680 1500.1035 07:30:38.20M
2015-11-05T07:30:43.678Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.601  34.681 1500.1042 07:30:38.40M
2015-11-05T07:30:43.883Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.602  34.682 1500.1046 07:30:38.60M
2015-11-05T07:30:44.083Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.602  34.682 1500.1034 07:30:38.80M
2015-11-05T07:30:44.288Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.602  34.682 1500.1029 07:30:39.02M
2015-11-05T07:30:44.493Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.602  34.683 1500.1030 07:30:39.22M
2015-11-05T07:30:44.693Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.603  34.683 1500.1031 07:30:39.42M
2015-11-05T07:30:44.898Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.603  34.683 1500.1030 07:30:39.61M
2015-11-05T07:30:45.102Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.603  34.683 1500.1030 07:30:39.81M
2015-11-05T07:30:45.303Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.602  34.683 1500.1021 07:30:40.03M
2015-11-05T07:30:45.508Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.596  34.677 1500.0951 07:30:40.23M
2015-11-05T07:30:45.708Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.597  34.678 1500.0956 07:30:40.43M
2015-11-05T07:30:45.913Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.598  34.679 1500.0972 07:30:40.63M
2015-11-05T07:30:46.118Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.600  34.681 1500.0985 07:30:40.83M
2015-11-05T07:30:46.318Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.601  34.682 1500.1005 07:30:41.05M
2015-11-05T07:30:46.523Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.602  34.683 1500.1010 07:30:41.25M
2015-11-05T07:30:46.728Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.603  34.684 1500.1014 07:30:41.45M
2015-11-05T07:30:46.943Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.601  34.682 1500.1005 07:30:41.65M
2015-11-05T07:30:47.133Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.604  34.685 1500.1033 07:30:41.86M
2015-11-05T07:30:47.333Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.603  34.683 1500.1028 07:30:42.06M
2015-11-05T07:30:47.533Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.602  34.683 1500.1018 07:30:42.26M
2015-11-05T07:30:47.738Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.602  34.682 1500.1013 07:30:42.46M
2015-11-05T07:30:47.943Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.607  34.687 1500.1072 07:30:42.66M
2015-11-05T07:30:48.148Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.608  34.688 1500.1085 07:30:42.86M
2015-11-05T07:30:48.348Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.609  34.689 1500.1104 07:30:43.08M
2015-11-05T07:30:48.553Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.609  34.688 1500.1101 07:30:43.28M
2015-11-05T07:30:48.753Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.607  34.687 1500.1091 07:30:43.48M
2015-11-05T07:30:48.958Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.606  34.686 1500.1078 07:30:43.67M
2015-11-05T07:30:49.163Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.605  34.684 1500.1074 07:30:43.87M
2015-11-05T07:30:49.363Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.604  34.683 1500.1077 07:30:44.09M
2015-11-05T07:30:49.579Z|I-OCEAN7-304-XXXX|  25.99  12.962  40.603  34.682 1500.1074 07:30:44.29M
2015-11-05T07:30:49.768Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.602  34.681 1500.1064 07:30:44.49M
2015-11-05T07:30:49.973Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.605  34.686 1500.1038 07:30:44.69M
2015-11-05T07:30:50.178Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.605  34.686 1500.1034 07:30:44.89M
2015-11-05T07:30:50.378Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.606  34.688 1500.1047 07:30:45.11M
2015-11-05T07:30:50.583Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.605  34.686 1500.1025 07:30:45.31M
2015-11-05T07:30:50.789Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.606  34.688 1500.1036 07:30:45.51M
2015-11-05T07:30:50.988Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.606  34.688 1500.1035 07:30:45.71M
2015-11-05T07:30:51.188Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.606  34.688 1500.1041 07:30:45.90M
2015-11-05T07:30:51.408Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.598  34.681 1500.0955 07:30:46.12M
2015-11-05T07:30:51.598Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.598  34.680 1500.0957 07:30:46.34M
2015-11-05T07:30:51.798Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.598  34.680 1500.0959 07:30:46.52M
2015-11-05T07:30:52.003Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.604  34.685 1500.1030 07:30:46.72M
2015-11-05T07:30:52.203Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.605  34.686 1500.1042 07:30:46.92M
2015-11-05T07:30:52.408Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.604  34.685 1500.1041 07:30:47.14M
2015-11-05T07:30:52.608Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.604  34.685 1500.1052 07:30:47.33M
2015-11-05T07:30:52.813Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.604  34.685 1500.1050 07:30:47.53M
2015-11-05T07:30:53.027Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.604  34.684 1500.1051 07:30:47.73M
2015-11-05T07:30:53.218Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.604  34.685 1500.1055 07:30:47.93M
2015-11-05T07:30:53.423Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.605  34.685 1500.1064 07:30:48.15M
2015-11-05T07:30:53.628Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.609  34.689 1500.1112 07:30:48.35M
2015-11-05T07:30:53.828Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.611  34.690 1500.1139 07:30:48.55M
2015-11-05T07:30:54.033Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.612  34.691 1500.1151 07:30:48.75M
2015-11-05T07:30:54.238Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.612  34.692 1500.1150 07:30:48.95M
2015-11-05T07:30:54.438Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.613  34.693 1500.1151 07:30:49.17M
2015-11-05T07:30:54.643Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.615  34.695 1500.1169 07:30:49.37M
2015-11-05T07:30:54.843Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.608  34.688 1500.1089 07:30:49.56M
2015-11-05T07:30:55.048Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.608  34.688 1500.1086 07:30:49.76M
2015-11-05T07:30:55.253Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.599  34.680 1500.0988 07:30:49.96M
2015-11-05T07:30:55.453Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.598  34.679 1500.0981 07:30:50.18M
2015-11-05T07:30:55.658Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.598  34.679 1500.0980 07:30:50.38M
2015-11-05T07:30:55.878Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.597  34.677 1500.0978 07:30:50.58M
2015-11-05T07:30:56.063Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.600  34.680 1500.1016 07:30:50.80M
2015-11-05T07:30:56.268Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.601  34.681 1500.1016 07:30:51.00M
2015-11-05T07:30:56.473Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.602  34.683 1500.1035 07:30:51.20M
2015-11-05T07:30:56.673Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.604  34.685 1500.1053 07:30:51.40M
2015-11-05T07:30:56.879Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.611  34.691 1500.1117 07:30:51.59M
2015-11-05T07:30:57.079Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.611  34.691 1500.1110 07:30:51.79M
2015-11-05T07:30:57.283Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.611  34.692 1500.1117 07:30:52.01M
2015-11-05T07:30:57.489Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.611  34.691 1500.1129 07:30:52.21M
2015-11-05T07:30:57.688Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.611  34.691 1500.1116 07:30:52.41M
2015-11-05T07:30:57.894Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.610  34.690 1500.1105 07:30:52.61M
2015-11-05T07:30:58.094Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.608  34.689 1500.1080 07:30:52.81M
2015-11-05T07:30:58.294Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.606  34.687 1500.1067 07:30:53.03M
2015-11-05T07:30:58.498Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.605  34.685 1500.1051 07:30:53.22M
2015-11-05T07:30:58.704Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.598  34.679 1500.0964 07:30:53.43M
2015-11-05T07:30:58.908Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.597  34.679 1500.0948 07:30:53.62M
2015-11-05T07:30:59.108Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.597  34.679 1500.0951 07:30:53.82M
2015-11-05T07:30:59.314Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.597  34.678 1500.0944 07:30:54.04M
2015-11-05T07:30:59.519Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.597  34.678 1500.0956 07:30:54.24M
2015-11-05T07:30:59.719Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.606  34.687 1500.1052 07:30:54.44M
2015-11-05T07:30:59.918Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.606  34.688 1500.1061 07:30:54.64M