2015-11-05T07:29:00.133Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.604 34.684 1500.1055 07:28:54.84M 2015-11-05T07:29:00.338Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.604 34.684 1500.1045 07:28:55.06M 2015-11-05T07:29:00.538Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.602 34.682 1500.1028 07:28:55.26M 2015-11-05T07:29:00.745Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.601 34.681 1500.1017 07:28:55.46M 2015-11-05T07:29:00.948Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.608 34.688 1500.1097 07:28:55.66M 2015-11-05T07:29:01.148Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.609 34.689 1500.1123 07:28:55.86M 2015-11-05T07:29:01.354Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.608 34.688 1500.1111 07:28:56.08M 2015-11-05T07:29:01.553Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.607 34.687 1500.1099 07:28:56.28M 2015-11-05T07:29:01.759Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.607 34.686 1500.1099 07:28:56.48M 2015-11-05T07:29:01.964Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.607 34.687 1500.1096 07:28:56.68M 2015-11-05T07:29:02.164Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.608 34.687 1500.1115 07:28:56.87M 2015-11-05T07:29:02.369Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.605 34.684 1500.1084 07:28:57.09M 2015-11-05T07:29:02.569Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.604 34.683 1500.1072 07:28:57.29M 2015-11-05T07:29:02.774Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.604 34.683 1500.1073 07:28:57.49M 2015-11-05T07:29:02.980Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.604 34.681 1500.1124 07:28:57.69M 2015-11-05T07:29:03.185Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.605 34.682 1500.1133 07:28:57.89M 2015-11-05T07:29:03.384Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.602 34.680 1500.1106 07:28:58.11M 2015-11-05T07:29:03.584Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.603 34.680 1500.1108 07:28:58.31M 2015-11-05T07:29:03.811Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.604 34.681 1500.1116 07:28:58.50M 2015-11-05T07:29:03.989Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.605 34.682 1500.1127 07:28:58.70M 2015-11-05T07:29:04.214Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.605 34.683 1500.1135 07:28:58.90M 2015-11-05T07:29:04.399Z|I-OCEAN7-304-XXXX| 26.03 12.963 40.605 34.683 1500.1143 07:28:59.14M 2015-11-05T07:29:04.599Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.605 34.682 1500.1125 07:28:59.32M 2015-11-05T07:29:04.804Z|I-OCEAN7-304-XXXX| 26.04 12.963 40.604 34.682 1500.1117 07:28:59.52M 2015-11-05T07:29:05.009Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.605 34.683 1500.1118 07:28:59.72M 2015-11-05T07:29:05.209Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.605 34.684 1500.1108 07:28:59.92M 2015-11-05T07:29:05.409Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.604 34.683 1500.1095 07:29:00.14M 2015-11-05T07:29:05.619Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.604 34.682 1500.1083 07:29:00.33M 2015-11-05T07:29:05.819Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.596 34.675 1500.0997 07:29:00.54M 2015-11-05T07:29:06.024Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.600 34.680 1500.1038 07:29:00.73M 2015-11-05T07:29:06.224Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.602 34.681 1500.1041 07:29:00.93M 2015-11-05T07:29:06.429Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.603 34.682 1500.1058 07:29:01.15M 2015-11-05T07:29:06.629Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.604 34.684 1500.1078 07:29:01.35M 2015-11-05T07:29:06.834Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.605 34.684 1500.1086 07:29:01.55M 2015-11-05T07:29:07.039Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.611 34.690 1500.1152 07:29:01.75M 2015-11-05T07:29:07.239Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.607 34.687 1500.1105 07:29:01.95M 2015-11-05T07:29:07.444Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.607 34.687 1500.1093 07:29:02.17M 2015-11-05T07:29:07.644Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.606 34.686 1500.1068 07:29:02.37M 2015-11-05T07:29:07.849Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.605 34.685 1500.1049 07:29:02.56M 2015-11-05T07:29:08.049Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.603 34.684 1500.1021 07:29:02.76M 2015-11-05T07:29:08.254Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.602 34.683 1500.1030 07:29:02.96M 2015-11-05T07:29:08.459Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.601 34.682 1500.1014 07:29:03.18M 2015-11-05T07:29:08.674Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.601 34.681 1500.1006 07:29:03.38M 2015-11-05T07:29:08.864Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.601 34.682 1500.1012 07:29:03.59M 2015-11-05T07:29:09.065Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.601 34.682 1500.1012 07:29:03.78M 2015-11-05T07:29:09.269Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.601 34.682 1500.1014 07:29:04.00M 2015-11-05T07:29:09.474Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.601 34.682 1500.1022 07:29:04.20M 2015-11-05T07:29:09.679Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.601 34.681 1500.1029 07:29:04.39M 2015-11-05T07:29:09.886Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.604 34.684 1500.1061 07:29:04.60M 2015-11-05T07:29:10.084Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.599 34.680 1500.1005 07:29:04.79M 2015-11-05T07:29:10.284Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.599 34.679 1500.0988 07:29:05.01M 2015-11-05T07:29:10.489Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.598 34.678 1500.0978 07:29:05.21M 2015-11-05T07:29:10.702Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.597 34.678 1500.0974 07:29:05.41M 2015-11-05T07:29:10.902Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.598 34.678 1500.0977 07:29:05.61M 2015-11-05T07:29:11.099Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.597 34.678 1500.0964 07:29:05.81M 2015-11-05T07:29:11.299Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.597 34.678 1500.0959 07:29:06.03M 2015-11-05T07:29:11.504Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.597 34.679 1500.0966 07:29:06.22M 2015-11-05T07:29:11.705Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.597 34.678 1500.0967 07:29:06.42M 2015-11-05T07:29:11.909Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.597 34.678 1500.0968 07:29:06.62M 2015-11-05T07:29:12.109Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.597 34.678 1500.0978 07:29:06.82M 2015-11-05T07:29:12.314Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.597 34.678 1500.0975 07:29:07.04M 2015-11-05T07:29:12.519Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.596 34.676 1500.0963 07:29:07.24M 2015-11-05T07:29:12.724Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.602 34.682 1500.1024 07:29:07.44M 2015-11-05T07:29:12.924Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.603 34.684 1500.1031 07:29:07.64M 2015-11-05T07:29:13.144Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.605 34.686 1500.1060 07:29:07.84M 2015-11-05T07:29:13.329Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.606 34.686 1500.1061 07:29:08.07M 2015-11-05T07:29:13.534Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.606 34.686 1500.1057 07:29:08.25M 2015-11-05T07:29:13.739Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.606 34.687 1500.1057 07:29:08.45M 2015-11-05T07:29:13.939Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.601 34.682 1500.1003 07:29:08.65M 2015-11-05T07:29:14.144Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.600 34.681 1500.1003 07:29:08.85M 2015-11-05T07:29:14.344Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.600 34.681 1500.1002 07:29:09.07M 2015-11-05T07:29:14.549Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.600 34.682 1500.1002 07:29:09.27M 2015-11-05T07:29:14.754Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.600 34.681 1500.0991 07:29:09.47M 2015-11-05T07:29:14.954Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.602 34.683 1500.1021 07:29:09.67M 2015-11-05T07:29:15.159Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.603 34.684 1500.1028 07:29:09.87M 2015-11-05T07:29:15.359Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.603 34.684 1500.1031 07:29:10.09M 2015-11-05T07:29:15.564Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.604 34.685 1500.1033 07:29:10.29M 2015-11-05T07:29:15.764Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.604 34.685 1500.1039 07:29:10.48M 2015-11-05T07:29:15.969Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.604 34.685 1500.1033 07:29:10.68M 2015-11-05T07:29:16.174Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.608 34.688 1500.1075 07:29:10.88M 2015-11-05T07:29:16.374Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.608 34.689 1500.1093 07:29:11.10M 2015-11-05T07:29:16.579Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.609 34.690 1500.1097 07:29:11.30M 2015-11-05T07:29:16.784Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.610 34.690 1500.1105 07:29:11.50M 2015-11-05T07:29:16.986Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.610 34.691 1500.1108 07:29:11.70M 2015-11-05T07:29:17.189Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.611 34.691 1500.1125 07:29:11.90M 2015-11-05T07:29:17.394Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.611 34.691 1500.1125 07:29:12.12M 2015-11-05T07:29:17.609Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.612 34.692 1500.1136 07:29:12.32M 2015-11-05T07:29:17.799Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.611 34.692 1500.1125 07:29:12.53M 2015-11-05T07:29:17.999Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.612 34.692 1500.1122 07:29:12.71M 2015-11-05T07:29:18.204Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.605 34.686 1500.1040 07:29:12.91M 2015-11-05T07:29:18.404Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.606 34.687 1500.1055 07:29:13.13M 2015-11-05T07:29:18.609Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.606 34.687 1500.1060 07:29:13.33M 2015-11-05T07:29:18.814Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.607 34.688 1500.1068 07:29:13.53M 2015-11-05T07:29:19.019Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.608 34.689 1500.1084 07:29:13.73M 2015-11-05T07:29:19.219Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.608 34.689 1500.1069 07:29:13.93M 2015-11-05T07:29:19.419Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.608 34.688 1500.1071 07:29:14.15M 2015-11-05T07:29:19.624Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.607 34.688 1500.1064 07:29:14.34M 2015-11-05T07:29:19.824Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.606 34.687 1500.1063 07:29:14.54M 2015-11-05T07:29:20.029Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.606 34.687 1500.1064 07:29:14.74M 2015-11-05T07:29:20.234Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.607 34.688 1500.1069 07:29:14.94M 2015-11-05T07:29:20.439Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.608 34.688 1500.1080 07:29:15.16M 2015-11-05T07:29:20.639Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.608 34.689 1500.1082 07:29:15.36M 2015-11-05T07:29:20.844Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.611 34.692 1500.1125 07:29:15.56M 2015-11-05T07:29:21.049Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.611 34.689 1500.1205 07:29:15.76M 2015-11-05T07:29:21.249Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.612 34.689 1500.1200 07:29:15.96M 2015-11-05T07:29:21.449Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.600 34.678 1500.1072 07:29:16.18M 2015-11-05T07:29:21.654Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.599 34.677 1500.1060 07:29:16.37M 2015-11-05T07:29:21.859Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.598 34.676 1500.1047 07:29:16.57M 2015-11-05T07:29:22.079Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.604 34.681 1500.1107 07:29:16.77M 2015-11-05T07:29:22.264Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.605 34.682 1500.1121 07:29:17.01M 2015-11-05T07:29:22.470Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.606 34.684 1500.1128 07:29:17.19M 2015-11-05T07:29:22.669Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.607 34.686 1500.1132 07:29:17.39M 2015-11-05T07:29:22.874Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.606 34.685 1500.1110 07:29:17.59M 2015-11-05T07:29:23.074Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.606 34.685 1500.1089 07:29:17.79M 2015-11-05T07:29:23.279Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.605 34.685 1500.1075 07:29:18.01M 2015-11-05T07:29:23.485Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.605 34.685 1500.1061 07:29:18.21M 2015-11-05T07:29:23.684Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.604 34.684 1500.1033 07:29:18.41M 2015-11-05T07:29:23.890Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.603 34.684 1500.1013 07:29:18.60M 2015-11-05T07:29:24.090Z|I-OCEAN7-304-XXXX| 25.91 12.959 40.602 34.683 1500.0991 07:29:18.80M 2015-11-05T07:29:24.294Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.602 34.684 1500.0996 07:29:19.02M 2015-11-05T07:29:24.494Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.603 34.684 1500.1003 07:29:19.22M 2015-11-05T07:29:24.699Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.602 34.684 1500.1001 07:29:19.42M 2015-11-05T07:29:24.904Z|I-OCEAN7-304-XXXX| 25.91 12.959 40.602 34.683 1500.0992 07:29:19.62M 2015-11-05T07:29:25.104Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.606 34.687 1500.1057 07:29:19.82M 2015-11-05T07:29:25.310Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.606 34.687 1500.1061 07:29:20.03M 2015-11-05T07:29:25.510Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.608 34.688 1500.1082 07:29:20.23M 2015-11-05T07:29:25.715Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.608 34.688 1500.1089 07:29:20.43M 2015-11-05T07:29:25.919Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.607 34.688 1500.1088 07:29:20.63M 2015-11-05T07:29:26.124Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.607 34.687 1500.1079 07:29:20.83M 2015-11-05T07:29:26.324Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.607 34.687 1500.1072 07:29:21.05M 2015-11-05T07:29:26.545Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.607 34.687 1500.1069 07:29:21.25M 2015-11-05T07:29:26.730Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.606 34.687 1500.1062 07:29:21.47M 2015-11-05T07:29:26.935Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.606 34.687 1500.1061 07:29:21.65M 2015-11-05T07:29:27.140Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.614 34.694 1500.1144 07:29:21.85M 2015-11-05T07:29:27.340Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.612 34.693 1500.1130 07:29:22.07M 2015-11-05T07:29:27.545Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.612 34.692 1500.1121 07:29:22.27M 2015-11-05T07:29:27.745Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.611 34.692 1500.1115 07:29:22.46M 2015-11-05T07:29:27.950Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.610 34.691 1500.1106 07:29:22.66M 2015-11-05T07:29:28.155Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.605 34.686 1500.1030 07:29:22.86M 2015-11-05T07:29:28.355Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.605 34.687 1500.1021 07:29:23.08M 2015-11-05T07:29:28.555Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.605 34.687 1500.1014 07:29:23.28M 2015-11-05T07:29:28.765Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.604 34.686 1500.1008 07:29:23.48M 2015-11-05T07:29:28.965Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.605 34.686 1500.1021 07:29:23.68M 2015-11-05T07:29:29.170Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.605 34.687 1500.1030 07:29:23.88M 2015-11-05T07:29:29.370Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.606 34.688 1500.1041 07:29:24.10M 2015-11-05T07:29:29.570Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.607 34.688 1500.1049 07:29:24.29M 2015-11-05T07:29:29.775Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.607 34.689 1500.1051 07:29:24.49M 2015-11-05T07:29:29.980Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.608 34.690 1500.1051 07:29:24.69M 2015-11-05T07:29:30.185Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.609 34.691 1500.1058 07:29:24.89M 2015-11-05T07:29:30.387Z|I-OCEAN7-304-XXXX| 25.96 12.958 40.609 34.691 1500.1061 07:29:25.11M 2015-11-05T07:29:30.590Z|I-OCEAN7-304-XXXX| 25.96 12.958 40.609 34.691 1500.1057 07:29:25.31M 2015-11-05T07:29:30.790Z|I-OCEAN7-304-XXXX| 25.96 12.958 40.610 34.692 1500.1075 07:29:25.51M 2015-11-05T07:29:31.015Z|I-OCEAN7-304-XXXX| 25.96 12.958 40.610 34.692 1500.1077 07:29:25.71M 2015-11-05T07:29:31.195Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.603 34.685 1500.1002 07:29:25.92M 2015-11-05T07:29:31.400Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.603 34.685 1500.1013 07:29:26.12M 2015-11-05T07:29:31.600Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.604 34.685 1500.1024 07:29:26.32M 2015-11-05T07:29:31.808Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.604 34.686 1500.1027 07:29:26.52M 2015-11-05T07:29:32.010Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.611 34.692 1500.1096 07:29:26.72M 2015-11-05T07:29:32.215Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.604 34.686 1500.1018 07:29:26.92M 2015-11-05T07:29:32.415Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.603 34.685 1500.1007 07:29:27.14M 2015-11-05T07:29:32.620Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.602 34.683 1500.0990 07:29:27.34M 2015-11-05T07:29:32.820Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.601 34.682 1500.0984 07:29:27.54M 2015-11-05T07:29:33.025Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.599 34.681 1500.0967 07:29:27.74M 2015-11-05T07:29:33.225Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.598 34.679 1500.0953 07:29:27.94M 2015-11-05T07:29:33.430Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.596 34.678 1500.0944 07:29:28.15M 2015-11-05T07:29:33.635Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.595 34.676 1500.0936 07:29:28.35M 2015-11-05T07:29:33.835Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.595 34.676 1500.0928 07:29:28.55M 2015-11-05T07:29:34.035Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.595 34.677 1500.0929 07:29:28.75M 2015-11-05T07:29:34.245Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.596 34.678 1500.0938 07:29:28.95M 2015-11-05T07:29:34.445Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.596 34.678 1500.0941 07:29:29.17M 2015-11-05T07:29:34.645Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.597 34.679 1500.0952 07:29:29.37M 2015-11-05T07:29:34.855Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.598 34.680 1500.0963 07:29:29.57M 2015-11-05T07:29:35.062Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.598 34.680 1500.0962 07:29:29.77M 2015-11-05T07:29:35.255Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.599 34.680 1500.0966 07:29:29.97M 2015-11-05T07:29:35.475Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.599 34.680 1500.0972 07:29:30.18M 2015-11-05T07:29:35.665Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.599 34.680 1500.0973 07:29:30.40M 2015-11-05T07:29:35.865Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.601 34.682 1500.1008 07:29:30.58M 2015-11-05T07:29:36.070Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.601 34.681 1500.1019 07:29:30.78M 2015-11-05T07:29:36.275Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.606 34.686 1500.1072 07:29:31.00M 2015-11-05T07:29:36.480Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.606 34.686 1500.1073 07:29:31.20M 2015-11-05T07:29:36.680Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.607 34.687 1500.1078 07:29:31.40M 2015-11-05T07:29:36.885Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.608 34.688 1500.1084 07:29:31.60M 2015-11-05T07:29:37.085Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.608 34.688 1500.1099 07:29:31.80M 2015-11-05T07:29:37.290Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.608 34.688 1500.1099 07:29:32.01M 2015-11-05T07:29:37.495Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.610 34.690 1500.1129 07:29:32.22M 2015-11-05T07:29:37.695Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.606 34.686 1500.1088 07:29:32.42M 2015-11-05T07:29:37.895Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.606 34.685 1500.1083 07:29:32.61M 2015-11-05T07:29:38.100Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.606 34.685 1500.1079 07:29:32.81M 2015-11-05T07:29:38.305Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.605 34.685 1500.1078 07:29:33.03M 2015-11-05T07:29:38.505Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.605 34.685 1500.1075 07:29:33.23M 2015-11-05T07:29:38.710Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.604 34.684 1500.1066 07:29:33.43M 2015-11-05T07:29:38.915Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.603 34.683 1500.1055 07:29:33.63M 2015-11-05T07:29:39.115Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.603 34.683 1500.1045 07:29:33.83M 2015-11-05T07:29:39.315Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.603 34.683 1500.1055 07:29:34.05M 2015-11-05T07:29:39.520Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.603 34.683 1500.1062 07:29:34.24M 2015-11-05T07:29:39.725Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.603 34.683 1500.1068 07:29:34.44M 2015-11-05T07:29:39.946Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.603 34.682 1500.1073 07:29:34.64M 2015-11-05T07:29:40.130Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.603 34.682 1500.1056 07:29:34.86M 2015-11-05T07:29:40.335Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.603 34.682 1500.1057 07:29:35.06M 2015-11-05T07:29:40.535Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.603 34.683 1500.1061 07:29:35.26M 2015-11-05T07:29:40.740Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.603 34.683 1500.1052 07:29:35.46M 2015-11-05T07:29:40.945Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.602 34.682 1500.1036 07:29:35.66M 2015-11-05T07:29:41.145Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.603 34.683 1500.1046 07:29:35.86M 2015-11-05T07:29:41.350Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.604 34.684 1500.1052 07:29:36.07M 2015-11-05T07:29:41.550Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.610 34.690 1500.1116 07:29:36.27M 2015-11-05T07:29:41.755Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.610 34.690 1500.1112 07:29:36.47M 2015-11-05T07:29:41.960Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.611 34.691 1500.1116 07:29:36.67M 2015-11-05T07:29:42.175Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.606 34.687 1500.1050 07:29:36.87M 2015-11-05T07:29:42.365Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.605 34.687 1500.1036 07:29:37.09M 2015-11-05T07:29:42.565Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.604 34.685 1500.1011 07:29:37.29M 2015-11-05T07:29:42.770Z|I-OCEAN7-304-XXXX| 25.92 12.959 40.603 34.685 1500.0996 07:29:37.49M 2015-11-05T07:29:42.970Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.602 34.684 1500.0984 07:29:37.69M 2015-11-05T07:29:43.175Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.601 34.683 1500.0968 07:29:37.88M 2015-11-05T07:29:43.380Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.603 34.685 1500.0992 07:29:38.11M 2015-11-05T07:29:43.585Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.604 34.685 1500.1001 07:29:38.30M 2015-11-05T07:29:43.785Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.605 34.686 1500.1021 07:29:38.50M 2015-11-05T07:29:43.990Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.606 34.687 1500.1042 07:29:38.70M 2015-11-05T07:29:44.190Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.608 34.689 1500.1058 07:29:38.90M 2015-11-05T07:29:44.410Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.609 34.691 1500.1078 07:29:39.12M 2015-11-05T07:29:44.601Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.610 34.691 1500.1084 07:29:39.34M 2015-11-05T07:29:44.795Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.610 34.692 1500.1086 07:29:39.52M 2015-11-05T07:29:45.005Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.611 34.692 1500.1096 07:29:39.71M 2015-11-05T07:29:45.210Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.611 34.692 1500.1100 07:29:39.92M 2015-11-05T07:29:45.410Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.605 34.686 1500.1042 07:29:40.14M 2015-11-05T07:29:45.615Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.605 34.686 1500.1045 07:29:40.33M 2015-11-05T07:29:45.815Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.605 34.685 1500.1042 07:29:40.53M 2015-11-05T07:29:46.020Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.604 34.684 1500.1036 07:29:40.73M 2015-11-05T07:29:46.220Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.603 34.684 1500.1039 07:29:40.93M 2015-11-05T07:29:46.425Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.602 34.683 1500.1029 07:29:41.15M 2015-11-05T07:29:46.630Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.601 34.682 1500.1010 07:29:41.35M 2015-11-05T07:29:46.830Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.601 34.682 1500.0992 07:29:41.55M 2015-11-05T07:29:47.035Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.600 34.682 1500.0991 07:29:41.75M 2015-11-05T07:29:47.235Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.600 34.681 1500.0988 07:29:41.94M 2015-11-05T07:29:47.441Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.600 34.681 1500.0988 07:29:42.16M 2015-11-05T07:29:47.641Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.600 34.682 1500.0990 07:29:42.36M 2015-11-05T07:29:47.846Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.601 34.682 1500.1005 07:29:42.56M 2015-11-05T07:29:48.050Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.603 34.684 1500.1022 07:29:42.76M 2015-11-05T07:29:48.251Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.604 34.685 1500.1040 07:29:42.96M 2015-11-05T07:29:48.455Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.606 34.686 1500.1060 07:29:43.18M 2015-11-05T07:29:48.660Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.607 34.687 1500.1073 07:29:43.38M 2015-11-05T07:29:48.881Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.607 34.688 1500.1083 07:29:43.58M 2015-11-05T07:29:49.061Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.608 34.689 1500.1075 07:29:43.79M 2015-11-05T07:29:49.266Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.609 34.690 1500.1089 07:29:43.97M 2015-11-05T07:29:49.471Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.609 34.690 1500.1086 07:29:44.19M 2015-11-05T07:29:49.671Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.609 34.690 1500.1086 07:29:44.39M 2015-11-05T07:29:49.876Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.604 34.685 1500.1024 07:29:44.59M 2015-11-05T07:29:50.081Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.602 34.683 1500.1005 07:29:44.79M 2015-11-05T07:29:50.286Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.601 34.682 1500.0988 07:29:45.01M 2015-11-05T07:29:50.486Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.607 34.688 1500.1053 07:29:45.21M 2015-11-05T07:29:50.691Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.608 34.689 1500.1074 07:29:45.41M 2015-11-05T07:29:50.896Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.610 34.691 1500.1091 07:29:45.61M 2015-11-05T07:29:51.096Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.609 34.690 1500.1080 07:29:45.81M 2015-11-05T07:29:51.296Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.608 34.689 1500.1066 07:29:46.02M 2015-11-05T07:29:51.501Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.606 34.687 1500.1050 07:29:46.22M 2015-11-05T07:29:51.702Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.603 34.685 1500.1019 07:29:46.43M 2015-11-05T07:29:51.906Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.603 34.685 1500.1014 07:29:46.62M 2015-11-05T07:29:52.111Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.603 34.684 1500.1010 07:29:46.82M 2015-11-05T07:29:52.311Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.602 34.684 1500.1001 07:29:47.04M 2015-11-05T07:29:52.516Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.602 34.683 1500.1014 07:29:47.24M 2015-11-05T07:29:52.721Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.601 34.683 1500.1003 07:29:47.44M 2015-11-05T07:29:52.921Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.602 34.684 1500.1017 07:29:47.64M 2015-11-05T07:29:53.126Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.602 34.683 1500.1013 07:29:47.84M 2015-11-05T07:29:53.341Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.610 34.690 1500.1102 07:29:48.06M 2015-11-05T07:29:53.531Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.607 34.688 1500.1069 07:29:48.27M 2015-11-05T07:29:53.731Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.606 34.688 1500.1056 07:29:48.45M 2015-11-05T07:29:53.936Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.606 34.687 1500.1053 07:29:48.65M 2015-11-05T07:29:54.142Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.606 34.687 1500.1058 07:29:48.85M 2015-11-05T07:29:54.346Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.606 34.687 1500.1071 07:29:49.07M 2015-11-05T07:29:54.546Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.614 34.694 1500.1161 07:29:49.27M 2015-11-05T07:29:54.751Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.613 34.693 1500.1158 07:29:49.47M 2015-11-05T07:29:54.951Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.612 34.692 1500.1149 07:29:49.67M 2015-11-05T07:29:55.156Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.612 34.692 1500.1143 07:29:49.87M 2015-11-05T07:29:55.356Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.611 34.691 1500.1141 07:29:50.08M 2015-11-05T07:29:55.561Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.611 34.691 1500.1135 07:29:50.28M 2015-11-05T07:29:55.766Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.611 34.691 1500.1132 07:29:50.48M 2015-11-05T07:29:55.966Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.611 34.691 1500.1127 07:29:50.68M 2015-11-05T07:29:56.171Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.610 34.690 1500.1123 07:29:50.88M 2015-11-05T07:29:56.371Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.611 34.691 1500.1134 07:29:51.10M 2015-11-05T07:29:56.576Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.611 34.690 1500.1140 07:29:51.30M 2015-11-05T07:29:56.776Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.611 34.690 1500.1150 07:29:51.50M 2015-11-05T07:29:56.981Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.611 34.691 1500.1151 07:29:51.69M 2015-11-05T07:29:57.187Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.612 34.691 1500.1151 07:29:51.89M 2015-11-05T07:29:57.388Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.612 34.692 1500.1145 07:29:52.11M 2015-11-05T07:29:57.591Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.613 34.693 1500.1144 07:29:52.31M 2015-11-05T07:29:57.811Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.606 34.686 1500.1063 07:29:52.51M 2015-11-05T07:29:57.996Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.605 34.686 1500.1057 07:29:52.73M 2015-11-05T07:29:58.201Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.606 34.687 1500.1057 07:29:52.91M 2015-11-05T07:29:58.401Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.607 34.688 1500.1055 07:29:53.13M 2015-11-05T07:29:58.611Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.607 34.688 1500.1051 07:29:53.33M 2015-11-05T07:29:58.811Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.606 34.688 1500.1045 07:29:53.53M 2015-11-05T07:29:59.011Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.606 34.688 1500.1045 07:29:53.73M 2015-11-05T07:29:59.216Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.607 34.688 1500.1042 07:29:53.93M 2015-11-05T07:29:59.421Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.608 34.689 1500.1056 07:29:54.14M 2015-11-05T07:29:59.621Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.609 34.690 1500.1067 07:29:54.35M 2015-11-05T07:29:59.826Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.608 34.689 1500.1058 07:29:54.54M