2015-11-05T07:26:00.046Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.602  34.682 1500.1034 07:25:54.75M
2015-11-05T07:26:00.251Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.602  34.682 1500.1052 07:25:54.95M
2015-11-05T07:26:00.451Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.603  34.682 1500.1058 07:25:55.17M
2015-11-05T07:26:00.656Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.603  34.682 1500.1060 07:25:55.37M
2015-11-05T07:26:00.861Z|I-OCEAN7-304-XXXX|  25.88  12.962  40.604  34.683 1500.1069 07:25:55.56M
2015-11-05T07:26:01.076Z|I-OCEAN7-304-XXXX|  25.89  12.962  40.604  34.683 1500.1078 07:25:55.77M
2015-11-05T07:26:01.266Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.605  34.684 1500.1093 07:25:56.00M
2015-11-05T07:26:01.466Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.605  34.684 1500.1080 07:25:56.18M
2015-11-05T07:26:01.690Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.604  34.684 1500.1063 07:25:56.38M
2015-11-05T07:26:01.871Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.604  34.684 1500.1053 07:25:56.58M
2015-11-05T07:26:02.076Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.604  34.684 1500.1046 07:25:56.78M
2015-11-05T07:26:02.281Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.603  34.684 1500.1033 07:25:57.00M
2015-11-05T07:26:02.481Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.603  34.684 1500.1017 07:25:57.20M
2015-11-05T07:26:02.686Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.603  34.684 1500.1018 07:25:57.40M
2015-11-05T07:26:02.886Z|I-OCEAN7-304-XXXX|  25.94  12.958  40.603  34.686 1500.0979 07:25:57.59M
2015-11-05T07:26:03.091Z|I-OCEAN7-304-XXXX|  25.95  12.958  40.603  34.686 1500.0973 07:25:57.79M
2015-11-05T07:26:03.296Z|I-OCEAN7-304-XXXX|  25.93  12.957  40.603  34.686 1500.0967 07:25:58.01M
2015-11-05T07:26:03.496Z|I-OCEAN7-304-XXXX|  25.99  12.957  40.603  34.686 1500.0979 07:25:58.21M
2015-11-05T07:26:03.701Z|I-OCEAN7-304-XXXX|  26.00  12.957  40.603  34.686 1500.0981 07:25:58.41M
2015-11-05T07:26:03.901Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.603  34.686 1500.0988 07:25:58.61M
2015-11-05T07:26:04.107Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.603  34.685 1500.0990 07:25:58.81M
2015-11-05T07:26:04.306Z|I-OCEAN7-304-XXXX|  25.96  12.958  40.602  34.685 1500.0979 07:25:59.03M
2015-11-05T07:26:04.511Z|I-OCEAN7-304-XXXX|  25.97  12.958  40.602  34.685 1500.0985 07:25:59.23M
2015-11-05T07:26:04.716Z|I-OCEAN7-304-XXXX|  25.95  12.958  40.603  34.685 1500.0996 07:25:59.43M
2015-11-05T07:26:04.921Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.604  34.686 1500.1013 07:25:59.63M
2015-11-05T07:26:05.121Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.605  34.687 1500.1036 07:25:59.83M
2015-11-05T07:26:05.326Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.604  34.685 1500.1036 07:26:00.04M
2015-11-05T07:26:05.546Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.604  34.685 1500.1049 07:26:00.24M
2015-11-05T07:26:05.731Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.605  34.686 1500.1067 07:26:00.46M
2015-11-05T07:26:05.931Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.606  34.687 1500.1089 07:26:00.64M
2015-11-05T07:26:06.136Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.608  34.688 1500.1105 07:26:00.84M
2015-11-05T07:26:06.341Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.607  34.687 1500.1090 07:26:01.06M
2015-11-05T07:26:06.541Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.608  34.688 1500.1100 07:26:01.26M
2015-11-05T07:26:06.741Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.609  34.689 1500.1113 07:26:01.46M
2015-11-05T07:26:06.946Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.609  34.689 1500.1104 07:26:01.65M
2015-11-05T07:26:07.151Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.614  34.694 1500.1169 07:26:01.85M
2015-11-05T07:26:07.356Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.615  34.694 1500.1173 07:26:02.07M
2015-11-05T07:26:07.561Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.615  34.695 1500.1180 07:26:02.27M
2015-11-05T07:26:07.761Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.615  34.695 1500.1183 07:26:02.47M
2015-11-05T07:26:07.961Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.615  34.695 1500.1183 07:26:02.67M
2015-11-05T07:26:08.166Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.615  34.694 1500.1176 07:26:02.87M
2015-11-05T07:26:08.382Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.614  34.694 1500.1152 07:26:03.09M
2015-11-05T07:26:08.571Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.614  34.694 1500.1155 07:26:03.29M
2015-11-05T07:26:08.776Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.613  34.693 1500.1151 07:26:03.49M
2015-11-05T07:26:08.981Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.613  34.693 1500.1150 07:26:03.68M
2015-11-05T07:26:09.181Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.606  34.686 1500.1078 07:26:03.88M
2015-11-05T07:26:09.386Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.606  34.686 1500.1074 07:26:04.10M
2015-11-05T07:26:09.586Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.602  34.682 1500.1030 07:26:04.30M
2015-11-05T07:26:09.786Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.601  34.681 1500.1027 07:26:04.50M
2015-11-05T07:26:10.011Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.601  34.681 1500.1017 07:26:04.70M
2015-11-05T07:26:10.202Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.601  34.681 1500.1021 07:26:04.92M
2015-11-05T07:26:10.401Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.601  34.681 1500.1021 07:26:05.12M
2015-11-05T07:26:10.601Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.601  34.683 1500.0986 07:26:05.32M
2015-11-05T07:26:10.806Z|I-OCEAN7-304-XXXX|  25.96  12.958  40.601  34.683 1500.0975 07:26:05.51M
2015-11-05T07:26:11.011Z|I-OCEAN7-304-XXXX|  25.96  12.958  40.601  34.683 1500.0973 07:26:05.71M
2015-11-05T07:26:11.211Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.602  34.684 1500.0981 07:26:05.91M
2015-11-05T07:26:11.416Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.602  34.684 1500.0989 07:26:06.13M
2015-11-05T07:26:11.616Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.603  34.685 1500.1001 07:26:06.33M
2015-11-05T07:26:11.821Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.603  34.685 1500.1012 07:26:06.53M
2015-11-05T07:26:12.021Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.604  34.686 1500.1010 07:26:06.73M
2015-11-05T07:26:12.226Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.604  34.686 1500.1017 07:26:06.93M
2015-11-05T07:26:12.431Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.605  34.687 1500.1023 07:26:07.15M
2015-11-05T07:26:12.636Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.605  34.687 1500.1038 07:26:07.35M
2015-11-05T07:26:12.836Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.606  34.688 1500.1053 07:26:07.55M
2015-11-05T07:26:13.036Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.607  34.688 1500.1074 07:26:07.74M
2015-11-05T07:26:13.241Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.608  34.688 1500.1083 07:26:07.94M
2015-11-05T07:26:13.441Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.608  34.689 1500.1097 07:26:08.16M
2015-11-05T07:26:13.651Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.608  34.688 1500.1102 07:26:08.36M
2015-11-05T07:26:13.851Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.608  34.688 1500.1115 07:26:08.56M
2015-11-05T07:26:14.051Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.609  34.688 1500.1117 07:26:08.76M
2015-11-05T07:26:14.261Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.609  34.688 1500.1121 07:26:08.96M
2015-11-05T07:26:14.476Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.609  34.688 1500.1115 07:26:09.18M
2015-11-05T07:26:14.661Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.608  34.688 1500.1119 07:26:09.39M
2015-11-05T07:26:14.866Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.608  34.688 1500.1111 07:26:09.58M
2015-11-05T07:26:15.071Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.608  34.688 1500.1105 07:26:09.78M
2015-11-05T07:26:15.276Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.609  34.688 1500.1132 07:26:09.97M
2015-11-05T07:26:15.476Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.609  34.688 1500.1134 07:26:10.19M
2015-11-05T07:26:15.686Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.607  34.686 1500.1106 07:26:10.39M
2015-11-05T07:26:15.881Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.606  34.685 1500.1102 07:26:10.59M
2015-11-05T07:26:16.086Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.606  34.686 1500.1105 07:26:10.79M
2015-11-05T07:26:16.286Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.607  34.686 1500.1110 07:26:11.01M
2015-11-05T07:26:16.491Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.607  34.686 1500.1108 07:26:11.20M
2015-11-05T07:26:16.696Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.607  34.686 1500.1104 07:26:11.41M
2015-11-05T07:26:16.896Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.607  34.686 1500.1086 07:26:11.60M
2015-11-05T07:26:17.101Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.606  34.686 1500.1077 07:26:11.80M
2015-11-05T07:26:17.301Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.606  34.686 1500.1074 07:26:12.02M
2015-11-05T07:26:17.507Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.607  34.687 1500.1078 07:26:12.22M
2015-11-05T07:26:17.711Z|I-OCEAN7-304-XXXX|  25.91  12.960  40.605  34.686 1500.1052 07:26:12.42M
2015-11-05T07:26:17.911Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.605  34.685 1500.1044 07:26:12.62M
2015-11-05T07:26:18.111Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.605  34.686 1500.1045 07:26:12.82M
2015-11-05T07:26:18.316Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.599  34.680 1500.0972 07:26:13.04M
2015-11-05T07:26:18.521Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.598  34.679 1500.0969 07:26:13.23M
2015-11-05T07:26:18.721Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.598  34.680 1500.0970 07:26:13.43M
2015-11-05T07:26:18.942Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.598  34.680 1500.0968 07:26:13.63M
2015-11-05T07:26:19.126Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.599  34.680 1500.0979 07:26:13.85M
2015-11-05T07:26:19.336Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.599  34.680 1500.0979 07:26:14.05M
2015-11-05T07:26:19.542Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.600  34.681 1500.0977 07:26:14.25M
2015-11-05T07:26:19.736Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.600  34.681 1500.0979 07:26:14.45M
2015-11-05T07:26:19.942Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.601  34.682 1500.0997 07:26:14.65M
2015-11-05T07:26:20.152Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.601  34.682 1500.1002 07:26:14.85M
2015-11-05T07:26:20.347Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.601  34.683 1500.1001 07:26:15.07M
2015-11-05T07:26:20.552Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.602  34.682 1500.1008 07:26:15.27M
2015-11-05T07:26:20.752Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.606  34.687 1500.1067 07:26:15.47M
2015-11-05T07:26:20.957Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.606  34.687 1500.1067 07:26:15.66M
2015-11-05T07:26:21.162Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.605  34.686 1500.1058 07:26:15.86M
2015-11-05T07:26:21.374Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.605  34.686 1500.1053 07:26:16.08M
2015-11-05T07:26:21.567Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.609  34.689 1500.1083 07:26:16.28M
2015-11-05T07:26:21.772Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.608  34.689 1500.1084 07:26:16.48M
2015-11-05T07:26:21.972Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.609  34.689 1500.1097 07:26:16.68M
2015-11-05T07:26:22.177Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.609  34.689 1500.1100 07:26:16.88M
2015-11-05T07:26:22.377Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.608  34.688 1500.1102 07:26:17.10M
2015-11-05T07:26:22.582Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.599  34.680 1500.1003 07:26:17.29M
2015-11-05T07:26:22.782Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.598  34.678 1500.0988 07:26:17.49M
2015-11-05T07:26:22.987Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.596  34.677 1500.0975 07:26:17.69M
2015-11-05T07:26:23.192Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.596  34.676 1500.0973 07:26:17.89M
2015-11-05T07:26:23.407Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.595  34.675 1500.0974 07:26:18.11M
2015-11-05T07:26:23.597Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.594  34.674 1500.0963 07:26:18.33M
2015-11-05T07:26:23.797Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.593  34.673 1500.0968 07:26:18.51M
2015-11-05T07:26:24.002Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.593  34.672 1500.0967 07:26:18.70M
2015-11-05T07:26:24.207Z|I-OCEAN7-304-XXXX|  26.04  12.962  40.593  34.672 1500.0980 07:26:18.91M
2015-11-05T07:26:24.412Z|I-OCEAN7-304-XXXX|  26.04  12.962  40.594  34.673 1500.0992 07:26:19.13M
2015-11-05T07:26:24.612Z|I-OCEAN7-304-XXXX|  26.04  12.963  40.595  34.673 1500.1007 07:26:19.33M
2015-11-05T07:26:24.817Z|I-OCEAN7-304-XXXX|  26.02  12.962  40.595  34.674 1500.1008 07:26:19.53M
2015-11-05T07:26:25.022Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.597  34.675 1500.1016 07:26:19.73M
2015-11-05T07:26:25.222Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.600  34.678 1500.1047 07:26:19.92M
2015-11-05T07:26:25.427Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.600  34.678 1500.1046 07:26:20.14M
2015-11-05T07:26:25.627Z|I-OCEAN7-304-XXXX|  26.02  12.962  40.600  34.678 1500.1061 07:26:20.34M
2015-11-05T07:26:25.827Z|I-OCEAN7-304-XXXX|  26.01  12.962  40.606  34.684 1500.1121 07:26:20.54M
2015-11-05T07:26:26.032Z|I-OCEAN7-304-XXXX|  26.01  12.962  40.607  34.685 1500.1129 07:26:20.74M
2015-11-05T07:26:26.237Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.607  34.686 1500.1128 07:26:20.94M
2015-11-05T07:26:26.437Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.604  34.683 1500.1079 07:26:21.16M
2015-11-05T07:26:26.642Z|I-OCEAN7-304-XXXX|  25.99  12.962  40.603  34.682 1500.1075 07:26:21.35M
2015-11-05T07:26:26.847Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.602  34.681 1500.1055 07:26:21.55M
2015-11-05T07:26:27.047Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.601  34.681 1500.1047 07:26:21.75M
2015-11-05T07:26:27.247Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.600  34.680 1500.1027 07:26:21.95M
2015-11-05T07:26:27.457Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.599  34.679 1500.1010 07:26:22.17M
2015-11-05T07:26:27.657Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.598  34.678 1500.0995 07:26:22.37M
2015-11-05T07:26:27.877Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.597  34.677 1500.0978 07:26:22.57M
2015-11-05T07:26:28.067Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.597  34.677 1500.0979 07:26:22.78M
2015-11-05T07:26:28.267Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.603  34.682 1500.1055 07:26:22.97M
2015-11-05T07:26:28.472Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.603  34.683 1500.1057 07:26:23.19M
2015-11-05T07:26:28.672Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.603  34.683 1500.1058 07:26:23.39M
2015-11-05T07:26:28.877Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.604  34.683 1500.1079 07:26:23.58M
2015-11-05T07:26:29.077Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.604  34.683 1500.1084 07:26:23.78M
2015-11-05T07:26:29.282Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.605  34.684 1500.1093 07:26:24.00M
2015-11-05T07:26:29.482Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.606  34.685 1500.1096 07:26:24.20M
2015-11-05T07:26:29.687Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.607  34.686 1500.1112 07:26:24.40M
2015-11-05T07:26:29.892Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.607  34.686 1500.1108 07:26:24.60M
2015-11-05T07:26:30.097Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.607  34.686 1500.1111 07:26:24.80M
2015-11-05T07:26:30.297Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.602  34.681 1500.1053 07:26:25.02M
2015-11-05T07:26:30.497Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.601  34.680 1500.1050 07:26:25.22M
2015-11-05T07:26:30.702Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.602  34.681 1500.1057 07:26:25.41M
2015-11-05T07:26:30.907Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.602  34.681 1500.1057 07:26:25.61M
2015-11-05T07:26:31.112Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.601  34.680 1500.1052 07:26:25.81M
2015-11-05T07:26:31.312Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.600  34.679 1500.1039 07:26:26.03M
2015-11-05T07:26:31.517Z|I-OCEAN7-304-XXXX|  25.99  12.962  40.600  34.679 1500.1034 07:26:26.23M
2015-11-05T07:26:31.717Z|I-OCEAN7-304-XXXX|  25.98  12.963  40.599  34.677 1500.1049 07:26:26.43M
2015-11-05T07:26:31.922Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.599  34.677 1500.1039 07:26:26.63M
2015-11-05T07:26:32.127Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.599  34.678 1500.1038 07:26:26.83M
2015-11-05T07:26:32.347Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.600  34.679 1500.1050 07:26:27.05M
2015-11-05T07:26:32.532Z|I-OCEAN7-304-XXXX|  25.97  12.963  40.597  34.676 1500.1027 07:26:27.26M
2015-11-05T07:26:32.737Z|I-OCEAN7-304-XXXX|  26.00  12.963  40.597  34.676 1500.1031 07:26:27.45M
2015-11-05T07:26:32.937Z|I-OCEAN7-304-XXXX|  25.97  12.963  40.598  34.676 1500.1031 07:26:27.65M
2015-11-05T07:26:33.142Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.599  34.677 1500.1039 07:26:27.84M
2015-11-05T07:26:33.342Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.599  34.678 1500.1042 07:26:28.06M
2015-11-05T07:26:33.547Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.600  34.679 1500.1047 07:26:28.26M
2015-11-05T07:26:33.747Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.601  34.680 1500.1050 07:26:28.46M
2015-11-05T07:26:33.952Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.600  34.680 1500.1041 07:26:28.66M
2015-11-05T07:26:34.152Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.601  34.681 1500.1044 07:26:28.86M
2015-11-05T07:26:34.357Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.602  34.681 1500.1044 07:26:29.08M
2015-11-05T07:26:34.562Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.602  34.682 1500.1042 07:26:29.28M
2015-11-05T07:26:34.782Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.603  34.683 1500.1041 07:26:29.48M
2015-11-05T07:26:34.967Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.603  34.683 1500.1040 07:26:29.67M
2015-11-05T07:26:35.172Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.604  34.684 1500.1050 07:26:29.87M
2015-11-05T07:26:35.377Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.604  34.684 1500.1042 07:26:30.09M
2015-11-05T07:26:35.577Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.604  34.685 1500.1041 07:26:30.29M
2015-11-05T07:26:35.777Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.605  34.686 1500.1049 07:26:30.49M
2015-11-05T07:26:35.982Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.606  34.686 1500.1058 07:26:30.69M
2015-11-05T07:26:36.187Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.605  34.686 1500.1047 07:26:30.89M
2015-11-05T07:26:36.387Z|I-OCEAN7-304-XXXX|  25.93  12.959  40.605  34.686 1500.1036 07:26:31.11M
2015-11-05T07:26:36.592Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.605  34.685 1500.1068 07:26:31.31M
2015-11-05T07:26:36.812Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.606  34.686 1500.1085 07:26:31.51M
2015-11-05T07:26:36.997Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.606  34.685 1500.1096 07:26:31.72M
2015-11-05T07:26:37.202Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.606  34.685 1500.1093 07:26:31.90M
2015-11-05T07:26:37.407Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.611  34.689 1500.1156 07:26:32.12M
2015-11-05T07:26:37.607Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.606  34.685 1500.1113 07:26:32.32M
2015-11-05T07:26:37.812Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.607  34.685 1500.1130 07:26:32.52M
2015-11-05T07:26:38.012Z|I-OCEAN7-304-XXXX|  25.98  12.963  40.607  34.685 1500.1144 07:26:32.72M
2015-11-05T07:26:38.217Z|I-OCEAN7-304-XXXX|  25.98  12.963  40.607  34.685 1500.1139 07:26:32.92M
2015-11-05T07:26:38.417Z|I-OCEAN7-304-XXXX|  25.99  12.962  40.607  34.686 1500.1136 07:26:33.14M
2015-11-05T07:26:38.622Z|I-OCEAN7-304-XXXX|  25.99  12.962  40.608  34.686 1500.1136 07:26:33.33M
2015-11-05T07:26:38.822Z|I-OCEAN7-304-XXXX|  25.99  12.962  40.607  34.686 1500.1130 07:26:33.53M
2015-11-05T07:26:39.027Z|I-OCEAN7-304-XXXX|  25.99  12.962  40.608  34.687 1500.1134 07:26:33.73M
2015-11-05T07:26:39.232Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.608  34.686 1500.1124 07:26:33.93M
2015-11-05T07:26:39.432Z|I-OCEAN7-304-XXXX|  25.99  12.962  40.607  34.686 1500.1128 07:26:34.15M
2015-11-05T07:26:39.652Z|I-OCEAN7-304-XXXX|  25.99  12.962  40.607  34.686 1500.1123 07:26:34.35M
2015-11-05T07:26:39.837Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.608  34.687 1500.1135 07:26:34.55M
2015-11-05T07:26:40.042Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.609  34.688 1500.1132 07:26:34.75M
2015-11-05T07:26:40.256Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.609  34.688 1500.1127 07:26:34.95M
2015-11-05T07:26:40.452Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.609  34.689 1500.1121 07:26:35.17M
2015-11-05T07:26:40.652Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.609  34.688 1500.1115 07:26:35.37M
2015-11-05T07:26:40.852Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.608  34.688 1500.1102 07:26:35.57M
2015-11-05T07:26:41.057Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.608  34.688 1500.1102 07:26:35.76M
2015-11-05T07:26:41.277Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.602  34.682 1500.1031 07:26:35.96M
2015-11-05T07:26:41.469Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.601  34.681 1500.1021 07:26:36.20M
2015-11-05T07:26:41.668Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.601  34.681 1500.1012 07:26:36.38M
2015-11-05T07:26:41.868Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.600  34.681 1500.1016 07:26:36.58M
2015-11-05T07:26:42.072Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.601  34.681 1500.1024 07:26:36.78M
2015-11-05T07:26:42.278Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.601  34.681 1500.1024 07:26:37.00M
2015-11-05T07:26:42.483Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.601  34.682 1500.1016 07:26:37.20M
2015-11-05T07:26:42.683Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.600  34.681 1500.1000 07:26:37.40M
2015-11-05T07:26:42.888Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.601  34.681 1500.1002 07:26:37.59M
2015-11-05T07:26:43.083Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.601  34.682 1500.1008 07:26:37.79M
2015-11-05T07:26:43.293Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.603  34.683 1500.1023 07:26:38.01M
2015-11-05T07:26:43.493Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.604  34.684 1500.1056 07:26:38.21M
2015-11-05T07:26:43.698Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.607  34.687 1500.1094 07:26:38.41M
2015-11-05T07:26:43.903Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.607  34.686 1500.1084 07:26:38.61M
2015-11-05T07:26:44.103Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.607  34.687 1500.1096 07:26:38.81M
2015-11-05T07:26:44.308Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.608  34.688 1500.1111 07:26:39.03M
2015-11-05T07:26:44.508Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.608  34.688 1500.1121 07:26:39.23M
2015-11-05T07:26:44.713Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.608  34.688 1500.1123 07:26:39.42M
2015-11-05T07:26:44.918Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.608  34.688 1500.1116 07:26:39.63M
2015-11-05T07:26:45.118Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.608  34.687 1500.1117 07:26:39.82M
2015-11-05T07:26:45.323Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.606  34.686 1500.1095 07:26:40.04M
2015-11-05T07:26:45.523Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.606  34.685 1500.1088 07:26:40.24M
2015-11-05T07:26:45.744Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.605  34.685 1500.1084 07:26:40.44M
2015-11-05T07:26:45.928Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.605  34.685 1500.1073 07:26:40.65M
2015-11-05T07:26:46.133Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.605  34.684 1500.1069 07:26:40.84M
2015-11-05T07:26:46.333Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.604  34.684 1500.1062 07:26:41.06M
2015-11-05T07:26:46.538Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.604  34.684 1500.1047 07:26:41.25M
2015-11-05T07:26:46.743Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.604  34.684 1500.1040 07:26:41.45M
2015-11-05T07:26:46.944Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.604  34.684 1500.1051 07:26:41.65M
2015-11-05T07:26:47.148Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.605  34.685 1500.1058 07:26:41.85M
2015-11-05T07:26:47.353Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.605  34.686 1500.1063 07:26:42.07M
2015-11-05T07:26:47.558Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.605  34.686 1500.1058 07:26:42.27M
2015-11-05T07:26:47.758Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.605  34.686 1500.1060 07:26:42.47M
2015-11-05T07:26:47.963Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.605  34.686 1500.1066 07:26:42.67M
2015-11-05T07:26:48.163Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.605  34.686 1500.1056 07:26:42.87M
2015-11-05T07:26:48.368Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.605  34.685 1500.1056 07:26:43.09M
2015-11-05T07:26:48.573Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.605  34.685 1500.1061 07:26:43.29M
2015-11-05T07:26:48.773Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.604  34.685 1500.1060 07:26:43.48M
2015-11-05T07:26:48.978Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.604  34.684 1500.1055 07:26:43.69M
2015-11-05T07:26:49.178Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.604  34.684 1500.1061 07:26:43.88M
2015-11-05T07:26:49.385Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.604  34.684 1500.1055 07:26:44.10M
2015-11-05T07:26:49.588Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.603  34.683 1500.1047 07:26:44.30M
2015-11-05T07:26:49.788Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.606  34.685 1500.1084 07:26:44.50M
2015-11-05T07:26:49.993Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.607  34.687 1500.1105 07:26:44.70M
2015-11-05T07:26:50.213Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.607  34.688 1500.1072 07:26:44.90M
2015-11-05T07:26:50.417Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.606  34.687 1500.1055 07:26:45.13M
2015-11-05T07:26:50.598Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.605  34.686 1500.1042 07:26:45.32M
2015-11-05T07:26:50.803Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.604  34.685 1500.1019 07:26:45.51M
2015-11-05T07:26:51.008Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.603  34.685 1500.1012 07:26:45.71M
2015-11-05T07:26:51.208Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.604  34.686 1500.1024 07:26:45.91M
2015-11-05T07:26:51.413Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.605  34.687 1500.1029 07:26:46.13M
2015-11-05T07:26:51.613Z|I-OCEAN7-304-XXXX|  25.95  12.958  40.606  34.688 1500.1019 07:26:46.33M
2015-11-05T07:26:51.818Z|I-OCEAN7-304-XXXX|  25.95  12.958  40.605  34.687 1500.1014 07:26:46.53M
2015-11-05T07:26:52.023Z|I-OCEAN7-304-XXXX|  25.95  12.958  40.604  34.686 1500.1008 07:26:46.73M
2015-11-05T07:26:52.228Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.604  34.686 1500.1019 07:26:46.93M
2015-11-05T07:26:52.428Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.604  34.686 1500.1028 07:26:47.15M
2015-11-05T07:26:52.628Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.599  34.681 1500.0973 07:26:47.34M
2015-11-05T07:26:52.849Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.599  34.680 1500.0972 07:26:47.54M
2015-11-05T07:26:53.038Z|I-OCEAN7-304-XXXX|  25.93  12.959  40.598  34.680 1500.0959 07:26:47.74M
2015-11-05T07:26:53.243Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.598  34.679 1500.0970 07:26:47.94M
2015-11-05T07:26:53.443Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.604  34.685 1500.1041 07:26:48.16M
2015-11-05T07:26:53.643Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.604  34.685 1500.1046 07:26:48.36M
2015-11-05T07:26:53.848Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.605  34.686 1500.1067 07:26:48.56M
2015-11-05T07:26:54.053Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.606  34.686 1500.1083 07:26:48.76M
2015-11-05T07:26:54.253Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.605  34.685 1500.1073 07:26:48.96M
2015-11-05T07:26:54.458Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.607  34.686 1500.1096 07:26:49.18M
2015-11-05T07:26:54.678Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.607  34.687 1500.1115 07:26:49.37M
2015-11-05T07:26:54.863Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.608  34.687 1500.1116 07:26:49.59M
2015-11-05T07:26:55.068Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.609  34.688 1500.1122 07:26:49.77M
2015-11-05T07:26:55.268Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.609  34.688 1500.1121 07:26:49.97M
2015-11-05T07:26:55.473Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.609  34.689 1500.1121 07:26:50.19M
2015-11-05T07:26:55.678Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.610  34.689 1500.1136 07:26:50.39M
2015-11-05T07:26:55.878Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.604  34.684 1500.1073 07:26:50.59M
2015-11-05T07:26:56.083Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.604  34.683 1500.1068 07:26:50.79M
2015-11-05T07:26:56.288Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.603  34.682 1500.1057 07:26:51.01M
2015-11-05T07:26:56.488Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.602  34.682 1500.1031 07:26:51.21M
2015-11-05T07:26:56.693Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.600  34.681 1500.1024 07:26:51.41M
2015-11-05T07:26:56.898Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.600  34.680 1500.1010 07:26:51.60M
2015-11-05T07:26:57.098Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.601  34.681 1500.1011 07:26:51.80M
2015-11-05T07:26:57.298Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.601  34.682 1500.1013 07:26:52.02M
2015-11-05T07:26:57.503Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.601  34.682 1500.1007 07:26:52.22M
2015-11-05T07:26:57.708Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.601  34.682 1500.1000 07:26:52.42M
2015-11-05T07:26:57.908Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.602  34.683 1500.1006 07:26:52.62M
2015-11-05T07:26:58.113Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.603  34.684 1500.1024 07:26:52.82M
2015-11-05T07:26:58.316Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.603  34.684 1500.1039 07:26:53.03M
2015-11-05T07:26:58.518Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.604  34.684 1500.1052 07:26:53.23M
2015-11-05T07:26:58.723Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.604  34.685 1500.1050 07:26:53.44M
2015-11-05T07:26:58.923Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.605  34.686 1500.1060 07:26:53.63M
2015-11-05T07:26:59.144Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.606  34.686 1500.1058 07:26:53.83M
2015-11-05T07:26:59.333Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.606  34.687 1500.1058 07:26:54.07M
2015-11-05T07:26:59.533Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.607  34.688 1500.1063 07:26:54.25M
2015-11-05T07:26:59.733Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.607  34.688 1500.1062 07:26:54.45M
2015-11-05T07:26:59.938Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.607  34.688 1500.1068 07:26:54.65M