2015-11-05T07:25:00.153Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.606  34.686 1500.1066 07:24:54.85M
2015-11-05T07:25:00.353Z|I-OCEAN7-304-XXXX|  25.91  12.960  40.606  34.686 1500.1066 07:24:55.07M
2015-11-05T07:25:00.558Z|I-OCEAN7-304-XXXX|  25.91  12.960  40.606  34.686 1500.1069 07:24:55.27M
2015-11-05T07:25:00.763Z|I-OCEAN7-304-XXXX|  25.91  12.960  40.607  34.687 1500.1073 07:24:55.47M
2015-11-05T07:25:00.963Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.607  34.687 1500.1079 07:24:55.67M
2015-11-05T07:25:01.182Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.607  34.687 1500.1082 07:24:55.86M
2015-11-05T07:25:01.368Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.607  34.687 1500.1082 07:24:56.08M
2015-11-05T07:25:01.573Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.606  34.686 1500.1063 07:24:56.28M
2015-11-05T07:25:01.773Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.605  34.685 1500.1056 07:24:56.48M
2015-11-05T07:25:01.978Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.604  34.684 1500.1049 07:24:56.68M
2015-11-05T07:25:02.185Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.603  34.683 1500.1036 07:24:56.88M
2015-11-05T07:25:02.383Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.603  34.683 1500.1040 07:24:57.10M
2015-11-05T07:25:02.588Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.603  34.683 1500.1044 07:24:57.30M
2015-11-05T07:25:02.793Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.603  34.683 1500.1046 07:24:57.50M
2015-11-05T07:25:03.008Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.603  34.683 1500.1050 07:24:57.70M
2015-11-05T07:25:03.198Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.603  34.683 1500.1046 07:24:57.91M
2015-11-05T07:25:03.403Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.606  34.686 1500.1085 07:24:58.12M
2015-11-05T07:25:03.622Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.607  34.686 1500.1099 07:24:58.31M
2015-11-05T07:25:03.808Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.607  34.687 1500.1106 07:24:58.51M
2015-11-05T07:25:04.008Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.608  34.687 1500.1104 07:24:58.71M
2015-11-05T07:25:04.213Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.601  34.680 1500.1030 07:24:58.91M
2015-11-05T07:25:04.413Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.600  34.679 1500.1023 07:24:59.13M
2015-11-05T07:25:04.618Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.598  34.678 1500.1012 07:24:59.33M
2015-11-05T07:25:04.823Z|I-OCEAN7-304-XXXX|  26.01  12.962  40.598  34.677 1500.1019 07:24:59.53M
2015-11-05T07:25:05.024Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.599  34.679 1500.1034 07:24:59.73M
2015-11-05T07:25:05.228Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.601  34.680 1500.1049 07:24:59.93M
2015-11-05T07:25:05.428Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.602  34.682 1500.1058 07:25:00.14M
2015-11-05T07:25:05.633Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.604  34.684 1500.1073 07:25:00.34M
2015-11-05T07:25:05.839Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.606  34.686 1500.1091 07:25:00.54M
2015-11-05T07:25:06.043Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.611  34.690 1500.1135 07:25:00.74M
2015-11-05T07:25:06.243Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.601  34.682 1500.1027 07:25:00.94M
2015-11-05T07:25:06.443Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.600  34.681 1500.1022 07:25:01.16M
2015-11-05T07:25:06.649Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.602  34.683 1500.1039 07:25:01.35M
2015-11-05T07:25:06.849Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.604  34.684 1500.1053 07:25:01.55M
2015-11-05T07:25:07.053Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.605  34.685 1500.1072 07:25:01.75M
2015-11-05T07:25:07.258Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.608  34.689 1500.1101 07:25:01.96M
2015-11-05T07:25:07.479Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.609  34.689 1500.1104 07:25:02.18M
2015-11-05T07:25:07.663Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.603  34.684 1500.1025 07:25:02.39M
2015-11-05T07:25:07.868Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.602  34.683 1500.1019 07:25:02.57M
2015-11-05T07:25:08.069Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.601  34.682 1500.1012 07:25:02.77M
2015-11-05T07:25:08.273Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.601  34.682 1500.1003 07:25:02.97M
2015-11-05T07:25:08.479Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.601  34.682 1500.0999 07:25:03.19M
2015-11-05T07:25:08.679Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.606  34.687 1500.1062 07:25:03.39M
2015-11-05T07:25:08.884Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.607  34.688 1500.1083 07:25:03.59M
2015-11-05T07:25:09.089Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.608  34.689 1500.1085 07:25:03.79M
2015-11-05T07:25:09.289Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.606  34.687 1500.1055 07:25:04.01M
2015-11-05T07:25:09.489Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.608  34.688 1500.1075 07:25:04.21M
2015-11-05T07:25:09.693Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.608  34.689 1500.1080 07:25:04.40M
2015-11-05T07:25:09.899Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.608  34.689 1500.1083 07:25:04.60M
2015-11-05T07:25:10.104Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.609  34.690 1500.1088 07:25:04.80M
2015-11-05T07:25:10.304Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.610  34.691 1500.1104 07:25:05.02M
2015-11-05T07:25:10.509Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.611  34.692 1500.1113 07:25:05.22M
2015-11-05T07:25:10.709Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.612  34.692 1500.1136 07:25:05.42M
2015-11-05T07:25:10.914Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.609  34.689 1500.1113 07:25:05.62M
2015-11-05T07:25:11.114Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.608  34.688 1500.1102 07:25:05.82M
2015-11-05T07:25:11.319Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.608  34.688 1500.1104 07:25:06.03M
2015-11-05T07:25:11.519Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.609  34.688 1500.1112 07:25:06.23M
2015-11-05T07:25:11.724Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.608  34.688 1500.1101 07:25:06.43M
2015-11-05T07:25:11.944Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.607  34.687 1500.1095 07:25:06.63M
2015-11-05T07:25:12.129Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.606  34.686 1500.1074 07:25:06.85M
2015-11-05T07:25:12.334Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.605  34.685 1500.1064 07:25:07.05M
2015-11-05T07:25:12.539Z|I-OCEAN7-304-XXXX|  25.91  12.960  40.605  34.685 1500.1051 07:25:07.25M
2015-11-05T07:25:12.739Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.610  34.690 1500.1111 07:25:07.45M
2015-11-05T07:25:12.944Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.607  34.687 1500.1082 07:25:07.65M
2015-11-05T07:25:13.144Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.606  34.686 1500.1079 07:25:07.85M
2015-11-05T07:25:13.349Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.606  34.686 1500.1075 07:25:08.06M
2015-11-05T07:25:13.549Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.605  34.685 1500.1063 07:25:08.26M
2015-11-05T07:25:13.754Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.605  34.685 1500.1049 07:25:08.46M
2015-11-05T07:25:13.954Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.604  34.685 1500.1028 07:25:08.66M
2015-11-05T07:25:14.159Z|I-OCEAN7-304-XXXX|  25.93  12.959  40.603  34.684 1500.1011 07:25:08.86M
2015-11-05T07:25:14.364Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.602  34.683 1500.0999 07:25:09.08M
2015-11-05T07:25:14.569Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.602  34.683 1500.0988 07:25:09.28M
2015-11-05T07:25:14.769Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.602  34.683 1500.0992 07:25:09.48M
2015-11-05T07:25:14.974Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.602  34.683 1500.1007 07:25:09.68M
2015-11-05T07:25:15.179Z|I-OCEAN7-304-XXXX|  25.93  12.959  40.602  34.683 1500.0995 07:25:09.87M
2015-11-05T07:25:15.379Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.601  34.683 1500.0992 07:25:10.10M
2015-11-05T07:25:15.585Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.603  34.685 1500.1021 07:25:10.29M
2015-11-05T07:25:15.785Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.604  34.685 1500.1016 07:25:10.49M
2015-11-05T07:25:15.989Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.612  34.693 1500.1105 07:25:10.69M
2015-11-05T07:25:16.189Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.613  34.694 1500.1111 07:25:10.89M
2015-11-05T07:25:16.409Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.614  34.696 1500.1113 07:25:11.11M
2015-11-05T07:25:16.599Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.614  34.696 1500.1116 07:25:11.32M
2015-11-05T07:25:16.804Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.615  34.697 1500.1129 07:25:11.51M
2015-11-05T07:25:17.004Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.616  34.697 1500.1132 07:25:11.71M
2015-11-05T07:25:17.204Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.616  34.698 1500.1150 07:25:11.90M
2015-11-05T07:25:17.409Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.613  34.695 1500.1117 07:25:12.12M
2015-11-05T07:25:17.614Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.612  34.694 1500.1115 07:25:12.32M
2015-11-05T07:25:17.819Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.612  34.693 1500.1101 07:25:12.52M
2015-11-05T07:25:18.019Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.611  34.692 1500.1082 07:25:12.72M
2015-11-05T07:25:18.224Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.610  34.692 1500.1068 07:25:12.92M
2015-11-05T07:25:18.424Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.608  34.690 1500.1052 07:25:13.14M
2015-11-05T07:25:18.629Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.607  34.690 1500.1040 07:25:13.34M
2015-11-05T07:25:18.829Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.606  34.688 1500.1025 07:25:13.54M
2015-11-05T07:25:19.034Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.605  34.687 1500.1021 07:25:13.74M
2015-11-05T07:25:19.239Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.604  34.687 1500.1017 07:25:13.94M
2015-11-05T07:25:19.439Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.605  34.687 1500.1033 07:25:14.15M
2015-11-05T07:25:19.652Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.606  34.687 1500.1036 07:25:14.35M
2015-11-05T07:25:19.849Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.607  34.688 1500.1049 07:25:14.55M
2015-11-05T07:25:20.049Z|I-OCEAN7-304-XXXX|  25.91  12.959  40.605  34.686 1500.1030 07:25:14.75M
2015-11-05T07:25:20.249Z|I-OCEAN7-304-XXXX|  25.91  12.960  40.604  34.685 1500.1027 07:25:14.95M
2015-11-05T07:25:20.449Z|I-OCEAN7-304-XXXX|  25.91  12.960  40.604  34.685 1500.1030 07:25:15.17M
2015-11-05T07:25:20.659Z|I-OCEAN7-304-XXXX|  25.91  12.960  40.604  34.685 1500.1038 07:25:15.36M
2015-11-05T07:25:20.879Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.604  34.685 1500.1052 07:25:15.57M
2015-11-05T07:25:21.064Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.604  34.684 1500.1051 07:25:15.78M
2015-11-05T07:25:21.265Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.604  34.683 1500.1053 07:25:15.97M
2015-11-05T07:25:21.469Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.603  34.683 1500.1060 07:25:16.18M
2015-11-05T07:25:21.669Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.605  34.684 1500.1078 07:25:16.38M
2015-11-05T07:25:21.874Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.605  34.684 1500.1093 07:25:16.58M
2015-11-05T07:25:22.079Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.606  34.685 1500.1096 07:25:16.78M
2015-11-05T07:25:22.284Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.606  34.685 1500.1095 07:25:17.00M
2015-11-05T07:25:22.489Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.611  34.689 1500.1150 07:25:17.20M
2015-11-05T07:25:22.689Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.611  34.690 1500.1150 07:25:17.40M
2015-11-05T07:25:22.889Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.611  34.690 1500.1147 07:25:17.59M
2015-11-05T07:25:23.094Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.611  34.690 1500.1141 07:25:17.80M
2015-11-05T07:25:23.299Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.610  34.689 1500.1128 07:25:18.01M
2015-11-05T07:25:23.499Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.610  34.689 1500.1129 07:25:18.21M
2015-11-05T07:25:23.704Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.610  34.689 1500.1122 07:25:18.41M
2015-11-05T07:25:23.909Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.610  34.689 1500.1124 07:25:18.61M
2015-11-05T07:25:24.109Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.608  34.688 1500.1111 07:25:18.81M
2015-11-05T07:25:24.314Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.607  34.687 1500.1091 07:25:19.03M
2015-11-05T07:25:24.514Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.606  34.687 1500.1075 07:25:19.23M
2015-11-05T07:25:24.719Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.605  34.686 1500.1051 07:25:19.43M
2015-11-05T07:25:24.919Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.604  34.685 1500.1039 07:25:19.62M
2015-11-05T07:25:25.124Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.603  34.684 1500.1028 07:25:19.83M
2015-11-05T07:25:25.345Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.603  34.683 1500.1028 07:25:20.05M
2015-11-05T07:25:25.529Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.602  34.683 1500.1013 07:25:20.26M
2015-11-05T07:25:25.729Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.601  34.682 1500.1007 07:25:20.44M
2015-11-05T07:25:25.934Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.601  34.682 1500.0996 07:25:20.64M
2015-11-05T07:25:26.134Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.600  34.682 1500.0985 07:25:20.84M
2015-11-05T07:25:26.339Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.600  34.681 1500.0977 07:25:21.06M
2015-11-05T07:25:26.544Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.599  34.681 1500.0969 07:25:21.26M
2015-11-05T07:25:26.749Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.599  34.681 1500.0974 07:25:21.46M
2015-11-05T07:25:26.959Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.599  34.680 1500.0967 07:25:21.66M
2015-11-05T07:25:27.155Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.603  34.684 1500.1010 07:25:21.85M
2015-11-05T07:25:27.359Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.603  34.684 1500.1016 07:25:22.07M
2015-11-05T07:25:27.559Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.603  34.685 1500.1030 07:25:22.27M
2015-11-05T07:25:27.764Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.604  34.685 1500.1046 07:25:22.47M
2015-11-05T07:25:27.964Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.605  34.686 1500.1045 07:25:22.67M
2015-11-05T07:25:28.169Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.606  34.688 1500.1047 07:25:22.87M
2015-11-05T07:25:28.374Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.607  34.689 1500.1051 07:25:23.09M
2015-11-05T07:25:28.579Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.605  34.687 1500.1025 07:25:23.29M
2015-11-05T07:25:28.779Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.605  34.687 1500.1040 07:25:23.49M
2015-11-05T07:25:28.985Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.605  34.686 1500.1053 07:25:23.69M
2015-11-05T07:25:29.185Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.605  34.686 1500.1044 07:25:23.89M
2015-11-05T07:25:29.389Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.604  34.685 1500.1034 07:25:24.10M
2015-11-05T07:25:29.590Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.604  34.685 1500.1033 07:25:24.30M
2015-11-05T07:25:29.810Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.603  34.683 1500.1025 07:25:24.50M
2015-11-05T07:25:29.994Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.601  34.682 1500.1017 07:25:24.72M
2015-11-05T07:25:30.204Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.601  34.682 1500.1016 07:25:24.90M
2015-11-05T07:25:30.404Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.601  34.682 1500.1007 07:25:25.12M
2015-11-05T07:25:30.609Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.607  34.687 1500.1069 07:25:25.32M
2015-11-05T07:25:30.809Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.607  34.688 1500.1075 07:25:25.52M
2015-11-05T07:25:31.014Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.608  34.688 1500.1083 07:25:25.72M
2015-11-05T07:25:31.214Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.608  34.688 1500.1089 07:25:25.91M
2015-11-05T07:25:31.420Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.608  34.689 1500.1088 07:25:26.13M
2015-11-05T07:25:31.619Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.610  34.690 1500.1105 07:25:26.33M
2015-11-05T07:25:31.825Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.607  34.688 1500.1069 07:25:26.53M
2015-11-05T07:25:32.030Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.606  34.686 1500.1062 07:25:26.73M
2015-11-05T07:25:32.230Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.605  34.685 1500.1058 07:25:26.93M
2015-11-05T07:25:32.435Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.604  34.684 1500.1050 07:25:27.15M
2015-11-05T07:25:32.639Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.604  34.684 1500.1050 07:25:27.35M
2015-11-05T07:25:32.840Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.597  34.678 1500.0978 07:25:27.55M
2015-11-05T07:25:33.044Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.597  34.677 1500.0973 07:25:27.74M
2015-11-05T07:25:33.244Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.596  34.676 1500.0970 07:25:27.94M
2015-11-05T07:25:33.449Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.596  34.676 1500.0964 07:25:28.16M
2015-11-05T07:25:33.655Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.596  34.677 1500.0967 07:25:28.36M
2015-11-05T07:25:33.855Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.596  34.677 1500.0964 07:25:28.56M
2015-11-05T07:25:34.060Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.603  34.683 1500.1031 07:25:28.76M
2015-11-05T07:25:34.280Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.603  34.684 1500.1036 07:25:28.96M
2015-11-05T07:25:34.465Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.604  34.684 1500.1047 07:25:29.20M
2015-11-05T07:25:34.665Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.604  34.685 1500.1062 07:25:29.38M
2015-11-05T07:25:34.870Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.605  34.685 1500.1072 07:25:29.57M
2015-11-05T07:25:35.075Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.605  34.685 1500.1066 07:25:29.78M
2015-11-05T07:25:35.280Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.605  34.685 1500.1063 07:25:29.97M
2015-11-05T07:25:35.480Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.607  34.687 1500.1089 07:25:30.19M
2015-11-05T07:25:35.685Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.608  34.688 1500.1091 07:25:30.39M
2015-11-05T07:25:35.890Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.604  34.684 1500.1051 07:25:30.59M
2015-11-05T07:25:36.090Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.603  34.683 1500.1035 07:25:30.79M
2015-11-05T07:25:36.295Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.602  34.682 1500.1024 07:25:31.01M
2015-11-05T07:25:36.495Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.600  34.681 1500.1002 07:25:31.21M
2015-11-05T07:25:36.695Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.599  34.679 1500.0986 07:25:31.41M
2015-11-05T07:25:36.900Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.601  34.681 1500.1007 07:25:31.61M
2015-11-05T07:25:37.105Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.602  34.682 1500.1022 07:25:31.81M
2015-11-05T07:25:37.305Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.602  34.682 1500.1030 07:25:32.02M
2015-11-05T07:25:37.510Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.603  34.683 1500.1047 07:25:32.22M
2015-11-05T07:25:37.710Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.605  34.684 1500.1069 07:25:32.42M
2015-11-05T07:25:37.920Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.605  34.684 1500.1074 07:25:32.62M
2015-11-05T07:25:38.120Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.604  34.684 1500.1071 07:25:32.82M
2015-11-05T07:25:38.320Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.604  34.684 1500.1066 07:25:33.04M
2015-11-05T07:25:38.525Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.604  34.683 1500.1071 07:25:33.24M
2015-11-05T07:25:38.745Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.603  34.683 1500.1062 07:25:33.44M
2015-11-05T07:25:38.930Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.603  34.683 1500.1056 07:25:33.65M
2015-11-05T07:25:39.135Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.604  34.684 1500.1063 07:25:33.83M
2015-11-05T07:25:39.335Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.606  34.685 1500.1082 07:25:34.05M
2015-11-05T07:25:39.540Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.606  34.685 1500.1084 07:25:34.25M
2015-11-05T07:25:39.740Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.602  34.682 1500.1049 07:25:34.45M
2015-11-05T07:25:39.945Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.602  34.682 1500.1041 07:25:34.65M
2015-11-05T07:25:40.145Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.602  34.682 1500.1041 07:25:34.85M
2015-11-05T07:25:40.350Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.602  34.682 1500.1030 07:25:35.07M
2015-11-05T07:25:40.555Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.602  34.682 1500.1018 07:25:35.27M
2015-11-05T07:25:40.760Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.601  34.682 1500.1014 07:25:35.47M
2015-11-05T07:25:40.960Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.601  34.682 1500.1013 07:25:35.67M
2015-11-05T07:25:41.160Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.601  34.682 1500.0995 07:25:35.86M
2015-11-05T07:25:41.370Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.601  34.682 1500.1001 07:25:36.08M
2015-11-05T07:25:41.570Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.601  34.682 1500.1001 07:25:36.28M
2015-11-05T07:25:41.775Z|I-OCEAN7-304-XXXX|  25.91  12.960  40.602  34.683 1500.1001 07:25:36.48M
2015-11-05T07:25:41.975Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.602  34.683 1500.1006 07:25:36.68M
2015-11-05T07:25:42.180Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.602  34.683 1500.1006 07:25:36.88M
2015-11-05T07:25:42.385Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.602  34.684 1500.1006 07:25:37.10M
2015-11-05T07:25:42.585Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.603  34.684 1500.1006 07:25:37.30M
2015-11-05T07:25:42.790Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.610  34.692 1500.1084 07:25:37.49M
2015-11-05T07:25:42.995Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.610  34.692 1500.1084 07:25:37.70M
2015-11-05T07:25:43.210Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.604  34.685 1500.1010 07:25:37.90M
2015-11-05T07:25:43.395Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.603  34.684 1500.1002 07:25:38.13M
2015-11-05T07:25:43.600Z|I-OCEAN7-304-XXXX|  25.93  12.959  40.601  34.683 1500.0986 07:25:38.31M
2015-11-05T07:25:43.805Z|I-OCEAN7-304-XXXX|  25.93  12.959  40.600  34.682 1500.0973 07:25:38.51M
2015-11-05T07:25:44.005Z|I-OCEAN7-304-XXXX|  25.93  12.959  40.599  34.681 1500.0961 07:25:38.71M
2015-11-05T07:25:44.210Z|I-OCEAN7-304-XXXX|  25.93  12.959  40.598  34.680 1500.0957 07:25:38.91M
2015-11-05T07:25:44.410Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.598  34.679 1500.0952 07:25:39.13M
2015-11-05T07:25:44.615Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.598  34.679 1500.0955 07:25:39.32M
2015-11-05T07:25:44.820Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.599  34.680 1500.0970 07:25:39.53M
2015-11-05T07:25:45.020Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.599  34.681 1500.0977 07:25:39.72M
2015-11-05T07:25:45.225Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.600  34.681 1500.0995 07:25:39.92M
2015-11-05T07:25:45.425Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.601  34.682 1500.1018 07:25:40.14M
2015-11-05T07:25:45.630Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.602  34.682 1500.1035 07:25:40.34M
2015-11-05T07:25:45.835Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.603  34.683 1500.1050 07:25:40.54M
2015-11-05T07:25:46.035Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.604  34.684 1500.1057 07:25:40.74M
2015-11-05T07:25:46.240Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.604  34.684 1500.1074 07:25:40.94M
2015-11-05T07:25:46.445Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.604  34.684 1500.1069 07:25:41.16M
2015-11-05T07:25:46.645Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.605  34.684 1500.1074 07:25:41.36M
2015-11-05T07:25:46.850Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.605  34.684 1500.1078 07:25:41.56M
2015-11-05T07:25:47.050Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.605  34.685 1500.1082 07:25:41.75M
2015-11-05T07:25:47.255Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.605  34.685 1500.1078 07:25:41.95M
2015-11-05T07:25:47.455Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.606  34.685 1500.1082 07:25:42.17M
2015-11-05T07:25:47.675Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.606  34.685 1500.1084 07:25:42.37M
2015-11-05T07:25:47.865Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.605  34.685 1500.1082 07:25:42.59M
2015-11-05T07:25:48.070Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.605  34.684 1500.1093 07:25:42.77M
2015-11-05T07:25:48.266Z|I-OCEAN7-304-XXXX|  26.01  12.962  40.605  34.684 1500.1096 07:25:42.97M
2015-11-05T07:25:48.475Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.605  34.685 1500.1095 07:25:43.18M
2015-11-05T07:25:48.675Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.606  34.685 1500.1089 07:25:43.39M
2015-11-05T07:25:48.880Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.605  34.685 1500.1082 07:25:43.59M
2015-11-05T07:25:49.075Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.605  34.684 1500.1074 07:25:43.78M
2015-11-05T07:25:49.285Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.605  34.685 1500.1075 07:25:44.00M
2015-11-05T07:25:49.490Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.604  34.684 1500.1067 07:25:44.20M
2015-11-05T07:25:49.690Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.604  34.684 1500.1064 07:25:44.40M
2015-11-05T07:25:49.895Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.604  34.683 1500.1069 07:25:44.60M
2015-11-05T07:25:50.100Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.603  34.682 1500.1063 07:25:44.80M
2015-11-05T07:25:50.300Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.603  34.682 1500.1063 07:25:45.02M
2015-11-05T07:25:50.500Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.602  34.682 1500.1053 07:25:45.22M
2015-11-05T07:25:50.705Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.602  34.681 1500.1055 07:25:45.42M
2015-11-05T07:25:50.905Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.602  34.681 1500.1062 07:25:45.62M
2015-11-05T07:25:51.110Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.602  34.681 1500.1061 07:25:45.81M
2015-11-05T07:25:51.315Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.602  34.681 1500.1061 07:25:46.03M
2015-11-05T07:25:51.520Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.602  34.681 1500.1052 07:25:46.23M
2015-11-05T07:25:51.720Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.601  34.680 1500.1050 07:25:46.43M
2015-11-05T07:25:51.925Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.601  34.680 1500.1051 07:25:46.63M
2015-11-05T07:25:52.146Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.601  34.680 1500.1053 07:25:46.83M
2015-11-05T07:25:52.330Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.600  34.679 1500.1044 07:25:47.07M
2015-11-05T07:25:52.535Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.600  34.679 1500.1042 07:25:47.25M
2015-11-05T07:25:52.740Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.601  34.680 1500.1040 07:25:47.45M
2015-11-05T07:25:52.940Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.607  34.687 1500.1121 07:25:47.65M
2015-11-05T07:25:53.145Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.608  34.687 1500.1118 07:25:47.85M
2015-11-05T07:25:53.345Z|I-OCEAN7-304-XXXX|  25.96  12.958  40.608  34.690 1500.1056 07:25:48.06M
2015-11-05T07:25:53.550Z|I-OCEAN7-304-XXXX|  25.96  12.958  40.608  34.690 1500.1052 07:25:48.26M
2015-11-05T07:25:53.750Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.608  34.690 1500.1050 07:25:48.46M
2015-11-05T07:25:53.955Z|I-OCEAN7-304-XXXX|  25.96  12.958  40.607  34.689 1500.1033 07:25:48.66M
2015-11-05T07:25:54.161Z|I-OCEAN7-304-XXXX|  25.97  12.958  40.606  34.688 1500.1022 07:25:48.86M
2015-11-05T07:25:54.360Z|I-OCEAN7-304-XXXX|  25.97  12.958  40.605  34.688 1500.1012 07:25:49.08M
2015-11-05T07:25:54.582Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.605  34.687 1500.1011 07:25:49.28M
2015-11-05T07:25:54.765Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.605  34.687 1500.1006 07:25:49.48M
2015-11-05T07:25:54.966Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.605  34.687 1500.1022 07:25:49.67M
2015-11-05T07:25:55.171Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.605  34.687 1500.1035 07:25:49.87M
2015-11-05T07:25:55.375Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.606  34.687 1500.1045 07:25:50.09M
2015-11-05T07:25:55.581Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.606  34.687 1500.1046 07:25:50.29M
2015-11-05T07:25:55.783Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.611  34.693 1500.1116 07:25:50.49M
2015-11-05T07:25:55.986Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.613  34.693 1500.1129 07:25:50.69M
2015-11-05T07:25:56.186Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.613  34.694 1500.1136 07:25:50.89M
2015-11-05T07:25:56.391Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.613  34.694 1500.1140 07:25:51.11M
2015-11-05T07:25:56.611Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.613  34.694 1500.1140 07:25:51.31M
2015-11-05T07:25:56.796Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.614  34.695 1500.1149 07:25:51.52M
2015-11-05T07:25:57.001Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.614  34.694 1500.1152 07:25:51.70M
2015-11-05T07:25:57.206Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.606  34.687 1500.1061 07:25:51.91M
2015-11-05T07:25:57.406Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.605  34.686 1500.1045 07:25:52.12M
2015-11-05T07:25:57.611Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.604  34.685 1500.1031 07:25:52.32M
2015-11-05T07:25:57.811Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.602  34.683 1500.1022 07:25:52.52M
2015-11-05T07:25:58.022Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.601  34.683 1500.1003 07:25:52.72M
2015-11-05T07:25:58.217Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.600  34.682 1500.0986 07:25:52.92M
2015-11-05T07:25:58.421Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.600  34.681 1500.0980 07:25:53.14M
2015-11-05T07:25:58.626Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.599  34.681 1500.0979 07:25:53.33M
2015-11-05T07:25:58.826Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.599  34.680 1500.0990 07:25:53.54M
2015-11-05T07:25:59.031Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.600  34.680 1500.0999 07:25:53.73M
2015-11-05T07:25:59.231Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.600  34.681 1500.1012 07:25:53.93M
2015-11-05T07:25:59.436Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.601  34.681 1500.1027 07:25:54.15M
2015-11-05T07:25:59.641Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.602  34.681 1500.1034 07:25:54.35M
2015-11-05T07:25:59.846Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.602  34.681 1500.1038 07:25:54.55M