2015-11-05T07:23:00.153Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.605 34.685 1500.1063 07:22:54.84M 2015-11-05T07:23:00.353Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.606 34.686 1500.1078 07:22:55.06M 2015-11-05T07:23:00.558Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.607 34.687 1500.1101 07:22:55.26M 2015-11-05T07:23:00.758Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.607 34.687 1500.1102 07:22:55.46M 2015-11-05T07:23:00.963Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.606 34.686 1500.1093 07:22:55.66M 2015-11-05T07:23:01.168Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.605 34.685 1500.1074 07:22:55.86M 2015-11-05T07:23:01.368Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.604 34.684 1500.1061 07:22:56.08M 2015-11-05T07:23:01.573Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.604 34.684 1500.1055 07:22:56.28M 2015-11-05T07:23:01.773Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.604 34.684 1500.1053 07:22:56.48M 2015-11-05T07:23:01.978Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.602 34.682 1500.1038 07:22:56.68M 2015-11-05T07:23:02.183Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.601 34.681 1500.1021 07:22:56.88M 2015-11-05T07:23:02.403Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.601 34.682 1500.1022 07:22:57.10M 2015-11-05T07:23:02.588Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.602 34.682 1500.1025 07:22:57.31M 2015-11-05T07:23:02.793Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.602 34.682 1500.1033 07:22:57.49M 2015-11-05T07:23:02.999Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.602 34.682 1500.1039 07:22:57.69M 2015-11-05T07:23:03.198Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.602 34.682 1500.1027 07:22:57.89M 2015-11-05T07:23:03.398Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.601 34.681 1500.1023 07:22:58.11M 2015-11-05T07:23:03.603Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.602 34.682 1500.1033 07:22:58.31M 2015-11-05T07:23:03.808Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.602 34.682 1500.1038 07:22:58.51M 2015-11-05T07:23:04.008Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.603 34.683 1500.1039 07:22:58.71M 2015-11-05T07:23:04.214Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.603 34.683 1500.1034 07:22:58.90M 2015-11-05T07:23:04.418Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.603 34.683 1500.1030 07:22:59.13M 2015-11-05T07:23:04.618Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.604 34.684 1500.1053 07:22:59.32M 2015-11-05T07:23:04.818Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.604 34.684 1500.1058 07:22:59.52M 2015-11-05T07:23:05.023Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.605 34.685 1500.1061 07:22:59.72M 2015-11-05T07:23:05.228Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.605 34.685 1500.1067 07:22:59.92M 2015-11-05T07:23:05.442Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.604 34.684 1500.1058 07:23:00.14M 2015-11-05T07:23:05.633Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.603 34.683 1500.1044 07:23:00.34M 2015-11-05T07:23:05.838Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.602 34.682 1500.1033 07:23:00.54M 2015-11-05T07:23:06.038Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.601 34.681 1500.1018 07:23:00.74M 2015-11-05T07:23:06.243Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.600 34.681 1500.1014 07:23:00.94M 2015-11-05T07:23:06.443Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.600 34.680 1500.1007 07:23:01.15M 2015-11-05T07:23:06.648Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.599 34.679 1500.0991 07:23:01.35M 2015-11-05T07:23:06.868Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.597 34.678 1500.0970 07:23:01.55M 2015-11-05T07:23:07.053Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.597 34.678 1500.0956 07:23:01.77M 2015-11-05T07:23:07.258Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.597 34.678 1500.0969 07:23:01.95M 2015-11-05T07:23:07.458Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.596 34.677 1500.0962 07:23:02.17M 2015-11-05T07:23:07.663Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.595 34.676 1500.0953 07:23:02.37M 2015-11-05T07:23:07.868Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.594 34.675 1500.0945 07:23:02.57M 2015-11-05T07:23:08.073Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.600 34.681 1500.1007 07:23:02.77M 2015-11-05T07:23:08.273Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.602 34.683 1500.1027 07:23:02.97M 2015-11-05T07:23:08.478Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.602 34.682 1500.1014 07:23:03.18M 2015-11-05T07:23:08.678Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.601 34.681 1500.1016 07:23:03.38M 2015-11-05T07:23:08.883Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.600 34.681 1500.0997 07:23:03.58M 2015-11-05T07:23:09.083Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.604 34.684 1500.1046 07:23:03.78M 2015-11-05T07:23:09.288Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.605 34.686 1500.1057 07:23:04.00M 2015-11-05T07:23:09.495Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.606 34.686 1500.1053 07:23:04.20M 2015-11-05T07:23:09.693Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.605 34.686 1500.1058 07:23:04.40M 2015-11-05T07:23:09.893Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.605 34.685 1500.1068 07:23:04.60M 2015-11-05T07:23:10.098Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.605 34.685 1500.1071 07:23:04.80M 2015-11-05T07:23:10.303Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.605 34.684 1500.1071 07:23:05.01M 2015-11-05T07:23:10.505Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.605 34.685 1500.1074 07:23:05.21M 2015-11-05T07:23:10.708Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.605 34.685 1500.1085 07:23:05.41M 2015-11-05T07:23:10.908Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.605 34.684 1500.1084 07:23:05.61M 2015-11-05T07:23:11.113Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.605 34.684 1500.1088 07:23:05.81M 2015-11-05T07:23:11.333Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.605 34.684 1500.1088 07:23:06.03M 2015-11-05T07:23:11.518Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.605 34.683 1500.1091 07:23:06.25M 2015-11-05T07:23:11.723Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.604 34.683 1500.1084 07:23:06.43M 2015-11-05T07:23:11.928Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.605 34.684 1500.1085 07:23:06.62M 2015-11-05T07:23:12.129Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.612 34.691 1500.1156 07:23:06.83M 2015-11-05T07:23:12.334Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.611 34.690 1500.1151 07:23:07.04M 2015-11-05T07:23:12.534Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.607 34.686 1500.1094 07:23:07.24M 2015-11-05T07:23:12.739Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.605 34.685 1500.1080 07:23:07.44M 2015-11-05T07:23:12.944Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.604 34.684 1500.1071 07:23:07.64M 2015-11-05T07:23:13.148Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.604 34.683 1500.1061 07:23:07.84M 2015-11-05T07:23:13.348Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.603 34.682 1500.1045 07:23:08.06M 2015-11-05T07:23:13.554Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.602 34.682 1500.1029 07:23:08.26M 2015-11-05T07:23:13.754Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.609 34.689 1500.1112 07:23:08.46M 2015-11-05T07:23:13.959Z|I-OCEAN7-304-XXXX| 25.91 12.959 40.610 34.691 1500.1072 07:23:08.66M 2015-11-05T07:23:14.159Z|I-OCEAN7-304-XXXX| 25.92 12.959 40.610 34.692 1500.1072 07:23:08.85M 2015-11-05T07:23:14.364Z|I-OCEAN7-304-XXXX| 25.92 12.959 40.611 34.693 1500.1086 07:23:09.07M 2015-11-05T07:23:14.564Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.610 34.692 1500.1083 07:23:09.27M 2015-11-05T07:23:14.769Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.610 34.691 1500.1072 07:23:09.47M 2015-11-05T07:23:14.974Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.609 34.691 1500.1069 07:23:09.67M 2015-11-05T07:23:15.174Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.602 34.684 1500.0992 07:23:09.87M 2015-11-05T07:23:15.379Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.602 34.684 1500.0989 07:23:10.09M 2015-11-05T07:23:15.585Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.602 34.684 1500.0997 07:23:10.29M 2015-11-05T07:23:15.804Z|I-OCEAN7-304-XXXX| 25.92 12.959 40.602 34.683 1500.0999 07:23:10.49M 2015-11-05T07:23:15.989Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.601 34.682 1500.0996 07:23:10.70M 2015-11-05T07:23:16.189Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.601 34.682 1500.1013 07:23:10.89M 2015-11-05T07:23:16.394Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.601 34.682 1500.1014 07:23:11.10M 2015-11-05T07:23:16.594Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.600 34.681 1500.1010 07:23:11.30M 2015-11-05T07:23:16.799Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.601 34.681 1500.1027 07:23:11.50M 2015-11-05T07:23:17.004Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.608 34.687 1500.1118 07:23:11.70M 2015-11-05T07:23:17.204Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.608 34.687 1500.1118 07:23:11.90M 2015-11-05T07:23:17.409Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.608 34.688 1500.1124 07:23:12.12M 2015-11-05T07:23:17.609Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.610 34.690 1500.1140 07:23:12.32M 2015-11-05T07:23:17.814Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.611 34.691 1500.1145 07:23:12.52M 2015-11-05T07:23:18.019Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.612 34.692 1500.1160 07:23:12.71M 2015-11-05T07:23:18.219Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.614 34.693 1500.1178 07:23:12.92M 2015-11-05T07:23:18.419Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.615 34.694 1500.1193 07:23:13.13M 2015-11-05T07:23:18.624Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.613 34.692 1500.1160 07:23:13.33M 2015-11-05T07:23:18.829Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.612 34.692 1500.1154 07:23:13.53M 2015-11-05T07:23:19.034Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.611 34.691 1500.1136 07:23:13.73M 2015-11-05T07:23:19.234Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.609 34.689 1500.1117 07:23:13.93M 2015-11-05T07:23:19.439Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.608 34.688 1500.1108 07:23:14.15M 2015-11-05T07:23:19.639Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.604 34.686 1500.1029 07:23:14.35M 2015-11-05T07:23:19.849Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.603 34.685 1500.1006 07:23:14.55M 2015-11-05T07:23:20.049Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.602 34.684 1500.0990 07:23:14.75M 2015-11-05T07:23:20.269Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.601 34.683 1500.0978 07:23:14.94M 2015-11-05T07:23:20.454Z|I-OCEAN7-304-XXXX| 25.93 12.958 40.600 34.682 1500.0958 07:23:15.18M 2015-11-05T07:23:20.659Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.599 34.681 1500.0955 07:23:15.36M 2015-11-05T07:23:20.865Z|I-OCEAN7-304-XXXX| 25.91 12.959 40.598 34.680 1500.0944 07:23:15.56M 2015-11-05T07:23:21.064Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.598 34.680 1500.0942 07:23:15.76M 2015-11-05T07:23:21.264Z|I-OCEAN7-304-XXXX| 25.91 12.959 40.598 34.680 1500.0948 07:23:15.96M 2015-11-05T07:23:21.469Z|I-OCEAN7-304-XXXX| 25.90 12.959 40.598 34.680 1500.0958 07:23:16.18M 2015-11-05T07:23:21.674Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.608 34.689 1500.1077 07:23:16.38M 2015-11-05T07:23:21.879Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.607 34.687 1500.1071 07:23:16.58M 2015-11-05T07:23:22.079Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.606 34.686 1500.1062 07:23:16.78M 2015-11-05T07:23:22.284Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.604 34.684 1500.1047 07:23:16.97M 2015-11-05T07:23:22.484Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.603 34.683 1500.1034 07:23:17.19M 2015-11-05T07:23:22.689Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.602 34.682 1500.1021 07:23:17.39M 2015-11-05T07:23:22.895Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.602 34.682 1500.1011 07:23:17.59M 2015-11-05T07:23:23.094Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.601 34.682 1500.1005 07:23:17.79M 2015-11-05T07:23:23.299Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.601 34.682 1500.0991 07:23:18.01M 2015-11-05T07:23:23.499Z|I-OCEAN7-304-XXXX| 25.91 12.959 40.602 34.684 1500.1003 07:23:18.21M 2015-11-05T07:23:23.704Z|I-OCEAN7-304-XXXX| 25.92 12.959 40.603 34.685 1500.1008 07:23:18.41M 2015-11-05T07:23:23.904Z|I-OCEAN7-304-XXXX| 25.92 12.959 40.604 34.686 1500.1007 07:23:18.61M 2015-11-05T07:23:24.109Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.604 34.686 1500.1008 07:23:18.81M 2015-11-05T07:23:24.309Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.604 34.687 1500.1001 07:23:19.02M 2015-11-05T07:23:24.516Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.604 34.687 1500.0996 07:23:19.22M 2015-11-05T07:23:24.734Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.604 34.687 1500.0988 07:23:19.42M 2015-11-05T07:23:24.919Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.604 34.687 1500.0974 07:23:19.63M 2015-11-05T07:23:25.124Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.603 34.687 1500.0967 07:23:19.82M 2015-11-05T07:23:25.329Z|I-OCEAN7-304-XXXX| 25.93 12.957 40.603 34.687 1500.0958 07:23:20.04M 2015-11-05T07:23:25.529Z|I-OCEAN7-304-XXXX| 25.92 12.957 40.604 34.687 1500.0966 07:23:20.24M 2015-11-05T07:23:25.734Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.604 34.687 1500.0984 07:23:20.44M 2015-11-05T07:23:25.939Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.604 34.687 1500.1000 07:23:20.64M 2015-11-05T07:23:26.139Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.605 34.687 1500.1017 07:23:20.84M 2015-11-05T07:23:26.339Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.605 34.687 1500.1031 07:23:21.05M 2015-11-05T07:23:26.544Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.606 34.687 1500.1042 07:23:21.25M 2015-11-05T07:23:26.749Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.607 34.688 1500.1055 07:23:21.45M 2015-11-05T07:23:26.949Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.607 34.688 1500.1057 07:23:21.65M 2015-11-05T07:23:27.154Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.608 34.689 1500.1079 07:23:21.85M 2015-11-05T07:23:27.359Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.604 34.685 1500.1045 07:23:22.07M 2015-11-05T07:23:27.564Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.609 34.689 1500.1100 07:23:22.27M 2015-11-05T07:23:27.764Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.610 34.690 1500.1112 07:23:22.47M 2015-11-05T07:23:27.969Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.609 34.689 1500.1122 07:23:22.66M 2015-11-05T07:23:28.169Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.609 34.688 1500.1125 07:23:22.87M 2015-11-05T07:23:28.374Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.609 34.688 1500.1133 07:23:23.08M 2015-11-05T07:23:28.574Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.609 34.688 1500.1141 07:23:23.28M 2015-11-05T07:23:28.779Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.610 34.689 1500.1141 07:23:23.48M 2015-11-05T07:23:28.995Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.610 34.689 1500.1140 07:23:23.68M 2015-11-05T07:23:29.204Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.610 34.689 1500.1141 07:23:23.88M 2015-11-05T07:23:29.389Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.610 34.690 1500.1143 07:23:24.12M 2015-11-05T07:23:29.589Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.610 34.689 1500.1136 07:23:24.30M 2015-11-05T07:23:29.794Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.610 34.689 1500.1133 07:23:24.50M 2015-11-05T07:23:30.022Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.610 34.689 1500.1132 07:23:24.70M 2015-11-05T07:23:30.199Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.609 34.689 1500.1130 07:23:24.90M 2015-11-05T07:23:30.399Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.605 34.685 1500.1084 07:23:25.11M 2015-11-05T07:23:30.604Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.605 34.685 1500.1083 07:23:25.31M 2015-11-05T07:23:30.809Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.605 34.684 1500.1077 07:23:25.51M 2015-11-05T07:23:31.014Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.603 34.683 1500.1062 07:23:25.71M 2015-11-05T07:23:31.214Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.605 34.684 1500.1074 07:23:25.91M 2015-11-05T07:23:31.419Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.606 34.685 1500.1086 07:23:26.13M 2015-11-05T07:23:31.619Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.607 34.687 1500.1097 07:23:26.33M 2015-11-05T07:23:31.824Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.608 34.687 1500.1116 07:23:26.53M 2015-11-05T07:23:32.024Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.609 34.688 1500.1132 07:23:26.72M 2015-11-05T07:23:32.230Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.609 34.688 1500.1134 07:23:26.92M 2015-11-05T07:23:32.434Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.609 34.688 1500.1136 07:23:27.14M 2015-11-05T07:23:32.634Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.610 34.689 1500.1141 07:23:27.34M 2015-11-05T07:23:32.834Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.611 34.690 1500.1147 07:23:27.54M 2015-11-05T07:23:33.039Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.611 34.690 1500.1157 07:23:27.74M 2015-11-05T07:23:33.244Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.609 34.688 1500.1135 07:23:27.94M 2015-11-05T07:23:33.449Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.600 34.680 1500.1033 07:23:28.16M 2015-11-05T07:23:33.669Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.599 34.679 1500.1013 07:23:28.36M 2015-11-05T07:23:33.854Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.601 34.680 1500.1034 07:23:28.57M 2015-11-05T07:23:34.062Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.602 34.682 1500.1050 07:23:28.76M 2015-11-05T07:23:34.259Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.601 34.681 1500.1040 07:23:28.95M 2015-11-05T07:23:34.465Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.600 34.680 1500.1022 07:23:29.17M 2015-11-05T07:23:34.664Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.600 34.680 1500.1007 07:23:29.37M 2015-11-05T07:23:34.869Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.599 34.679 1500.0990 07:23:29.57M 2015-11-05T07:23:35.075Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.598 34.679 1500.0985 07:23:29.77M 2015-11-05T07:23:35.275Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.598 34.679 1500.0974 07:23:29.97M 2015-11-05T07:23:35.475Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.598 34.679 1500.0973 07:23:30.19M 2015-11-05T07:23:35.679Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.598 34.678 1500.0973 07:23:30.38M 2015-11-05T07:23:35.885Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.598 34.679 1500.0978 07:23:30.59M 2015-11-05T07:23:36.089Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.600 34.680 1500.0996 07:23:30.79M 2015-11-05T07:23:36.290Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.604 34.685 1500.1044 07:23:31.01M 2015-11-05T07:23:36.494Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.604 34.685 1500.1040 07:23:31.20M 2015-11-05T07:23:36.699Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.604 34.685 1500.1045 07:23:31.40M 2015-11-05T07:23:36.900Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.604 34.685 1500.1033 07:23:31.60M 2015-11-05T07:23:37.100Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.603 34.684 1500.1034 07:23:31.80M 2015-11-05T07:23:37.306Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.603 34.684 1500.1033 07:23:32.02M 2015-11-05T07:23:37.510Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.603 34.684 1500.1042 07:23:32.22M 2015-11-05T07:23:37.710Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.603 34.684 1500.1035 07:23:32.42M 2015-11-05T07:23:37.915Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.603 34.684 1500.1036 07:23:32.62M 2015-11-05T07:23:38.135Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.603 34.684 1500.1021 07:23:32.82M 2015-11-05T07:23:38.320Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.603 34.685 1500.1025 07:23:33.05M 2015-11-05T07:23:38.525Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.604 34.685 1500.1018 07:23:33.23M 2015-11-05T07:23:38.730Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.604 34.685 1500.1034 07:23:33.43M 2015-11-05T07:23:38.930Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.604 34.686 1500.1035 07:23:33.63M 2015-11-05T07:23:39.135Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.604 34.686 1500.1027 07:23:33.83M 2015-11-05T07:23:39.335Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.604 34.686 1500.1024 07:23:34.05M 2015-11-05T07:23:39.540Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.604 34.686 1500.1025 07:23:34.25M 2015-11-05T07:23:39.740Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.604 34.686 1500.1028 07:23:34.45M 2015-11-05T07:23:39.945Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.604 34.686 1500.1024 07:23:34.65M 2015-11-05T07:23:40.150Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.604 34.686 1500.1021 07:23:34.84M 2015-11-05T07:23:40.355Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.604 34.685 1500.1012 07:23:35.06M 2015-11-05T07:23:40.559Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.603 34.685 1500.1014 07:23:35.26M 2015-11-05T07:23:40.760Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.607 34.689 1500.1061 07:23:35.46M 2015-11-05T07:23:40.960Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.608 34.689 1500.1072 07:23:35.66M 2015-11-05T07:23:41.165Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.609 34.690 1500.1090 07:23:35.86M 2015-11-05T07:23:41.382Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.610 34.691 1500.1112 07:23:36.08M 2015-11-05T07:23:41.570Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.608 34.688 1500.1091 07:23:36.28M 2015-11-05T07:23:41.782Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.608 34.688 1500.1080 07:23:36.48M 2015-11-05T07:23:41.975Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.607 34.688 1500.1067 07:23:36.67M 2015-11-05T07:23:42.180Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.606 34.687 1500.1058 07:23:36.87M 2015-11-05T07:23:42.385Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.605 34.687 1500.1039 07:23:37.09M 2015-11-05T07:23:42.600Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.605 34.687 1500.1041 07:23:37.29M 2015-11-05T07:23:42.792Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.606 34.687 1500.1044 07:23:37.51M 2015-11-05T07:23:42.990Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.605 34.686 1500.1046 07:23:37.69M 2015-11-05T07:23:43.195Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.606 34.687 1500.1050 07:23:37.89M 2015-11-05T07:23:43.400Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.606 34.687 1500.1049 07:23:38.11M 2015-11-05T07:23:43.600Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.606 34.687 1500.1057 07:23:38.31M 2015-11-05T07:23:43.825Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.610 34.690 1500.1106 07:23:38.51M 2015-11-05T07:23:44.005Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.610 34.691 1500.1113 07:23:38.70M 2015-11-05T07:23:44.210Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.610 34.691 1500.1101 07:23:38.91M 2015-11-05T07:23:44.415Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.610 34.691 1500.1093 07:23:39.12M 2015-11-05T07:23:44.615Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.609 34.690 1500.1084 07:23:39.32M 2015-11-05T07:23:44.820Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.609 34.689 1500.1083 07:23:39.52M 2015-11-05T07:23:45.025Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.610 34.690 1500.1100 07:23:39.72M 2015-11-05T07:23:45.225Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.610 34.690 1500.1118 07:23:39.92M 2015-11-05T07:23:45.430Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.610 34.689 1500.1122 07:23:40.14M 2015-11-05T07:23:45.630Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.609 34.689 1500.1119 07:23:40.34M 2015-11-05T07:23:45.835Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.609 34.689 1500.1117 07:23:40.54M 2015-11-05T07:23:46.035Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.609 34.688 1500.1110 07:23:40.73M 2015-11-05T07:23:46.240Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.609 34.688 1500.1097 07:23:40.93M 2015-11-05T07:23:46.440Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.608 34.688 1500.1100 07:23:41.15M 2015-11-05T07:23:46.645Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.608 34.688 1500.1086 07:23:41.35M 2015-11-05T07:23:46.850Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.607 34.687 1500.1080 07:23:41.55M 2015-11-05T07:23:47.070Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.607 34.687 1500.1069 07:23:41.75M 2015-11-05T07:23:47.255Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.606 34.686 1500.1061 07:23:41.97M 2015-11-05T07:23:47.455Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.607 34.687 1500.1068 07:23:42.17M 2015-11-05T07:23:47.666Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.607 34.688 1500.1068 07:23:42.37M 2015-11-05T07:23:47.865Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.615 34.695 1500.1146 07:23:42.57M 2015-11-05T07:23:48.070Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.614 34.695 1500.1138 07:23:42.77M 2015-11-05T07:23:48.270Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.613 34.694 1500.1125 07:23:42.97M 2015-11-05T07:23:48.475Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.612 34.693 1500.1108 07:23:43.18M 2015-11-05T07:23:48.680Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.611 34.692 1500.1101 07:23:43.38M 2015-11-05T07:23:48.880Z|I-OCEAN7-304-XXXX| 25.92 12.959 40.611 34.692 1500.1095 07:23:43.58M 2015-11-05T07:23:49.080Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.610 34.691 1500.1089 07:23:43.78M 2015-11-05T07:23:49.285Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.609 34.690 1500.1089 07:23:44.00M 2015-11-05T07:23:49.485Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.608 34.689 1500.1093 07:23:44.20M 2015-11-05T07:23:49.690Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.608 34.688 1500.1100 07:23:44.40M 2015-11-05T07:23:49.895Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.608 34.688 1500.1102 07:23:44.59M 2015-11-05T07:23:50.095Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.608 34.688 1500.1108 07:23:44.79M 2015-11-05T07:23:50.300Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.608 34.688 1500.1091 07:23:45.01M 2015-11-05T07:23:50.505Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.607 34.687 1500.1091 07:23:45.21M 2015-11-05T07:23:50.705Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.606 34.686 1500.1086 07:23:45.41M 2015-11-05T07:23:50.905Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.606 34.685 1500.1073 07:23:45.61M 2015-11-05T07:23:51.110Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.605 34.685 1500.1073 07:23:45.81M 2015-11-05T07:23:51.315Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.605 34.685 1500.1077 07:23:46.03M 2015-11-05T07:23:51.535Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.605 34.685 1500.1074 07:23:46.23M 2015-11-05T07:23:51.720Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.605 34.685 1500.1071 07:23:46.44M 2015-11-05T07:23:51.925Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.604 34.684 1500.1066 07:23:46.63M 2015-11-05T07:23:52.125Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.605 34.684 1500.1066 07:23:46.82M 2015-11-05T07:23:52.330Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.605 34.685 1500.1063 07:23:47.04M 2015-11-05T07:23:52.535Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.605 34.685 1500.1052 07:23:47.24M 2015-11-05T07:23:52.735Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.604 34.685 1500.1034 07:23:47.44M 2015-11-05T07:23:52.940Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.603 34.685 1500.1012 07:23:47.64M 2015-11-05T07:23:53.140Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.603 34.684 1500.1001 07:23:47.84M 2015-11-05T07:23:53.345Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.603 34.684 1500.1005 07:23:48.06M 2015-11-05T07:23:53.550Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.603 34.685 1500.1017 07:23:48.26M 2015-11-05T07:23:53.750Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.604 34.685 1500.1013 07:23:48.46M 2015-11-05T07:23:53.955Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.604 34.685 1500.1018 07:23:48.66M 2015-11-05T07:23:54.155Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.604 34.685 1500.1030 07:23:48.85M 2015-11-05T07:23:54.360Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.604 34.685 1500.1038 07:23:49.07M 2015-11-05T07:23:54.565Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.604 34.685 1500.1044 07:23:49.27M 2015-11-05T07:23:54.765Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.604 34.685 1500.1051 07:23:49.47M 2015-11-05T07:23:54.982Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.605 34.685 1500.1057 07:23:49.67M 2015-11-05T07:23:55.170Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.605 34.685 1500.1050 07:23:49.87M 2015-11-05T07:23:55.375Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.604 34.684 1500.1042 07:23:50.09M 2015-11-05T07:23:55.584Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.604 34.684 1500.1044 07:23:50.29M 2015-11-05T07:23:55.780Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.604 34.684 1500.1064 07:23:50.49M 2015-11-05T07:23:56.000Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.605 34.685 1500.1067 07:23:50.69M 2015-11-05T07:23:56.190Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.605 34.685 1500.1068 07:23:50.90M 2015-11-05T07:23:56.391Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.605 34.685 1500.1074 07:23:51.10M 2015-11-05T07:23:56.590Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.606 34.685 1500.1088 07:23:51.30M 2015-11-05T07:23:56.795Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.606 34.686 1500.1107 07:23:51.50M 2015-11-05T07:23:57.001Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.607 34.686 1500.1118 07:23:51.70M 2015-11-05T07:23:57.205Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.608 34.687 1500.1117 07:23:51.90M 2015-11-05T07:23:57.405Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.608 34.687 1500.1104 07:23:52.12M 2015-11-05T07:23:57.611Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.607 34.687 1500.1086 07:23:52.32M 2015-11-05T07:23:57.816Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.607 34.687 1500.1073 07:23:52.52M 2015-11-05T07:23:58.022Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.606 34.686 1500.1052 07:23:52.72M 2015-11-05T07:23:58.220Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.603 34.684 1500.1024 07:23:52.92M 2015-11-05T07:23:58.420Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.603 34.684 1500.1017 07:23:53.13M 2015-11-05T07:23:58.625Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.603 34.684 1500.1011 07:23:53.33M 2015-11-05T07:23:58.825Z|I-OCEAN7-304-XXXX| 25.92 12.959 40.602 34.684 1500.0999 07:23:53.53M 2015-11-05T07:23:59.025Z|I-OCEAN7-304-XXXX| 25.92 12.959 40.602 34.683 1500.1005 07:23:53.73M 2015-11-05T07:23:59.235Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.603 34.684 1500.1019 07:23:53.93M 2015-11-05T07:23:59.435Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.604 34.685 1500.1025 07:23:54.15M 2015-11-05T07:23:59.641Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.604 34.685 1500.1030 07:23:54.35M 2015-11-05T07:23:59.846Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.605 34.686 1500.1033 07:23:54.54M