2015-11-05T07:22:00.055Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.605  34.685 1500.1077 07:21:54.77M
2015-11-05T07:22:00.256Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.606  34.685 1500.1086 07:21:54.95M
2015-11-05T07:22:00.460Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.606  34.685 1500.1091 07:21:55.17M
2015-11-05T07:22:00.660Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.605  34.685 1500.1079 07:21:55.36M
2015-11-05T07:22:00.865Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.604  34.684 1500.1074 07:21:55.56M
2015-11-05T07:22:01.071Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.604  34.683 1500.1069 07:21:55.76M
2015-11-05T07:22:01.275Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.603  34.683 1500.1058 07:21:55.96M
2015-11-05T07:22:01.475Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.603  34.683 1500.1058 07:21:56.18M
2015-11-05T07:22:01.675Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.603  34.682 1500.1057 07:21:56.38M
2015-11-05T07:22:01.882Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.602  34.681 1500.1050 07:21:56.58M
2015-11-05T07:22:02.085Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.601  34.681 1500.1042 07:21:56.78M
2015-11-05T07:22:02.295Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.601  34.680 1500.1051 07:21:57.00M
2015-11-05T07:22:02.491Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.601  34.680 1500.1044 07:21:57.20M
2015-11-05T07:22:02.696Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.601  34.680 1500.1057 07:21:57.39M
2015-11-05T07:22:02.896Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.601  34.680 1500.1062 07:21:57.59M
2015-11-05T07:22:03.096Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.601  34.680 1500.1056 07:21:57.79M
2015-11-05T07:22:03.301Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.601  34.680 1500.1052 07:21:58.01M
2015-11-05T07:22:03.506Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.601  34.680 1500.1057 07:21:58.21M
2015-11-05T07:22:03.711Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.602  34.681 1500.1064 07:21:58.41M
2015-11-05T07:22:03.911Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.602  34.680 1500.1066 07:21:58.61M
2015-11-05T07:22:04.115Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.602  34.680 1500.1066 07:21:58.81M
2015-11-05T07:22:04.336Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.605  34.684 1500.1094 07:21:59.03M
2015-11-05T07:22:04.521Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.606  34.685 1500.1093 07:21:59.24M
2015-11-05T07:22:04.726Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.606  34.685 1500.1093 07:21:59.42M
2015-11-05T07:22:04.926Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.606  34.685 1500.1090 07:21:59.62M
2015-11-05T07:22:05.131Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.606  34.685 1500.1080 07:21:59.82M
2015-11-05T07:22:05.331Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.608  34.688 1500.1102 07:22:00.04M
2015-11-05T07:22:05.536Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.608  34.688 1500.1102 07:22:00.24M
2015-11-05T07:22:05.736Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.609  34.689 1500.1105 07:22:00.44M
2015-11-05T07:22:05.941Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.608  34.688 1500.1100 07:22:00.64M
2015-11-05T07:22:06.141Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.608  34.688 1500.1099 07:22:00.84M
2015-11-05T07:22:06.351Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.608  34.688 1500.1099 07:22:01.05M
2015-11-05T07:22:06.551Z|I-OCEAN7-304-XXXX|  25.90  12.960  40.608  34.688 1500.1088 07:22:01.26M
2015-11-05T07:22:06.756Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.608  34.688 1500.1100 07:22:01.46M
2015-11-05T07:22:06.956Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.608  34.688 1500.1099 07:22:01.65M
2015-11-05T07:22:07.161Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.607  34.687 1500.1094 07:22:01.85M
2015-11-05T07:22:07.361Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.606  34.686 1500.1082 07:22:02.07M
2015-11-05T07:22:07.566Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.606  34.686 1500.1084 07:22:02.27M
2015-11-05T07:22:07.766Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.606  34.685 1500.1089 07:22:02.47M
2015-11-05T07:22:07.971Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.606  34.685 1500.1089 07:22:02.67M
2015-11-05T07:22:08.176Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.606  34.686 1500.1094 07:22:02.87M
2015-11-05T07:22:08.376Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.606  34.685 1500.1094 07:22:03.09M
2015-11-05T07:22:08.581Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.606  34.685 1500.1096 07:22:03.28M
2015-11-05T07:22:08.801Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.606  34.685 1500.1089 07:22:03.48M
2015-11-05T07:22:08.986Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.606  34.686 1500.1097 07:22:03.70M
2015-11-05T07:22:09.191Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.606  34.686 1500.1096 07:22:03.88M
2015-11-05T07:22:09.391Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.606  34.685 1500.1099 07:22:04.10M
2015-11-05T07:22:09.596Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.605  34.684 1500.1095 07:22:04.30M
2015-11-05T07:22:09.801Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.604  34.683 1500.1084 07:22:04.50M
2015-11-05T07:22:10.001Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.604  34.683 1500.1078 07:22:04.70M
2015-11-05T07:22:10.206Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.603  34.683 1500.1068 07:22:04.90M
2015-11-05T07:22:10.406Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.602  34.682 1500.1050 07:22:05.12M
2015-11-05T07:22:10.611Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.602  34.682 1500.1036 07:22:05.32M
2015-11-05T07:22:10.816Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.607  34.687 1500.1093 07:22:05.51M
2015-11-05T07:22:11.016Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.607  34.687 1500.1094 07:22:05.71M
2015-11-05T07:22:11.221Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.607  34.687 1500.1093 07:22:05.91M
2015-11-05T07:22:11.426Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.608  34.688 1500.1095 07:22:06.13M
2015-11-05T07:22:11.626Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.608  34.689 1500.1097 07:22:06.33M
2015-11-05T07:22:11.826Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.609  34.689 1500.1105 07:22:06.53M
2015-11-05T07:22:12.031Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.610  34.690 1500.1110 07:22:06.73M
2015-11-05T07:22:12.236Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.610  34.691 1500.1106 07:22:06.93M
2015-11-05T07:22:12.436Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.610  34.691 1500.1094 07:22:07.15M
2015-11-05T07:22:12.641Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.610  34.691 1500.1090 07:22:07.34M
2015-11-05T07:22:12.846Z|I-OCEAN7-304-XXXX|  25.91  12.959  40.610  34.691 1500.1079 07:22:07.55M
2015-11-05T07:22:13.046Z|I-OCEAN7-304-XXXX|  25.91  12.959  40.610  34.691 1500.1082 07:22:07.74M
2015-11-05T07:22:13.266Z|I-OCEAN7-304-XXXX|  25.91  12.959  40.609  34.690 1500.1084 07:22:07.94M
2015-11-05T07:22:13.451Z|I-OCEAN7-304-XXXX|  25.89  12.960  40.609  34.690 1500.1084 07:22:08.17M
2015-11-05T07:22:13.656Z|I-OCEAN7-304-XXXX|  25.90  12.960  40.609  34.689 1500.1084 07:22:08.36M
2015-11-05T07:22:13.856Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.608  34.689 1500.1086 07:22:08.56M
2015-11-05T07:22:14.066Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.608  34.688 1500.1086 07:22:08.75M
2015-11-05T07:22:14.266Z|I-OCEAN7-304-XXXX|  25.88  12.960  40.608  34.688 1500.1075 07:22:08.96M
2015-11-05T07:22:14.471Z|I-OCEAN7-304-XXXX|  25.88  12.960  40.607  34.687 1500.1067 07:22:09.17M
2015-11-05T07:22:14.671Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.604  34.685 1500.1045 07:22:09.38M
2015-11-05T07:22:14.876Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.604  34.685 1500.1040 07:22:09.57M
2015-11-05T07:22:15.076Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.604  34.684 1500.1042 07:22:09.77M
2015-11-05T07:22:15.281Z|I-OCEAN7-304-XXXX|  25.91  12.960  40.604  34.684 1500.1044 07:22:09.97M
2015-11-05T07:22:15.486Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.605  34.685 1500.1055 07:22:10.19M
2015-11-05T07:22:15.686Z|I-OCEAN7-304-XXXX|  25.87  12.961  40.604  34.684 1500.1046 07:22:10.39M
2015-11-05T07:22:15.891Z|I-OCEAN7-304-XXXX|  25.87  12.961  40.605  34.685 1500.1055 07:22:10.59M
2015-11-05T07:22:16.091Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.606  34.686 1500.1069 07:22:10.79M
2015-11-05T07:22:16.296Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.603  34.683 1500.1045 07:22:11.00M
2015-11-05T07:22:16.501Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.603  34.683 1500.1044 07:22:11.20M
2015-11-05T07:22:16.701Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.603  34.683 1500.1041 07:22:11.41M
2015-11-05T07:22:16.906Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.607  34.686 1500.1088 07:22:11.60M
2015-11-05T07:22:17.106Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.606  34.685 1500.1074 07:22:11.80M
2015-11-05T07:22:17.311Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.605  34.685 1500.1078 07:22:12.02M
2015-11-05T07:22:17.511Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.605  34.685 1500.1097 07:22:12.22M
2015-11-05T07:22:17.736Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.605  34.685 1500.1088 07:22:12.42M
2015-11-05T07:22:17.921Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.606  34.685 1500.1093 07:22:12.63M
2015-11-05T07:22:18.126Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.605  34.685 1500.1085 07:22:12.82M
2015-11-05T07:22:18.326Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.602  34.681 1500.1055 07:22:13.04M
2015-11-05T07:22:18.531Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.605  34.685 1500.1089 07:22:13.24M
2015-11-05T07:22:18.736Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.608  34.687 1500.1106 07:22:13.44M
2015-11-05T07:22:18.936Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.607  34.687 1500.1100 07:22:13.63M
2015-11-05T07:22:19.141Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.607  34.686 1500.1091 07:22:13.83M
2015-11-05T07:22:19.341Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.605  34.685 1500.1074 07:22:14.05M
2015-11-05T07:22:19.541Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.604  34.684 1500.1049 07:22:14.25M
2015-11-05T07:22:19.746Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.602  34.682 1500.1030 07:22:14.45M
2015-11-05T07:22:19.951Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.600  34.681 1500.1000 07:22:14.65M
2015-11-05T07:22:20.151Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.600  34.680 1500.0994 07:22:14.85M
2015-11-05T07:22:20.356Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.599  34.681 1500.0989 07:22:15.07M
2015-11-05T07:22:20.561Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.599  34.680 1500.0975 07:22:15.27M
2015-11-05T07:22:20.761Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.600  34.681 1500.0980 07:22:15.46M
2015-11-05T07:22:20.966Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.601  34.682 1500.0992 07:22:15.66M
2015-11-05T07:22:21.166Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.603  34.684 1500.1014 07:22:15.86M
2015-11-05T07:22:21.371Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.604  34.685 1500.1031 07:22:16.08M
2015-11-05T07:22:21.576Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.604  34.685 1500.1039 07:22:16.28M
2015-11-05T07:22:21.776Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.605  34.686 1500.1058 07:22:16.48M
2015-11-05T07:22:21.981Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.606  34.686 1500.1067 07:22:16.68M
2015-11-05T07:22:22.201Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.607  34.687 1500.1069 07:22:16.88M
2015-11-05T07:22:22.392Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.607  34.688 1500.1077 07:22:17.11M
2015-11-05T07:22:22.591Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.608  34.688 1500.1093 07:22:17.30M
2015-11-05T07:22:22.791Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.609  34.689 1500.1108 07:22:17.50M
2015-11-05T07:22:22.997Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.609  34.689 1500.1117 07:22:17.69M
2015-11-05T07:22:23.201Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.610  34.690 1500.1119 07:22:17.89M
2015-11-05T07:22:23.401Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.611  34.690 1500.1125 07:22:18.11M
2015-11-05T07:22:23.606Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.611  34.690 1500.1122 07:22:18.31M
2015-11-05T07:22:23.811Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.610  34.690 1500.1121 07:22:18.51M
2015-11-05T07:22:24.011Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.611  34.690 1500.1124 07:22:18.71M
2015-11-05T07:22:24.216Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.605  34.686 1500.1055 07:22:18.91M
2015-11-05T07:22:24.416Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.605  34.685 1500.1041 07:22:19.13M
2015-11-05T07:22:24.621Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.604  34.685 1500.1039 07:22:19.33M
2015-11-05T07:22:24.826Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.605  34.686 1500.1039 07:22:19.52M
2015-11-05T07:22:25.027Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.605  34.685 1500.1041 07:22:19.72M
2015-11-05T07:22:25.231Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.605  34.686 1500.1052 07:22:19.92M
2015-11-05T07:22:25.431Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.605  34.686 1500.1047 07:22:20.14M
2015-11-05T07:22:25.636Z|I-OCEAN7-304-XXXX|  25.93  12.959  40.606  34.687 1500.1042 07:22:20.34M
2015-11-05T07:22:25.841Z|I-OCEAN7-304-XXXX|  25.93  12.959  40.606  34.687 1500.1046 07:22:20.54M
2015-11-05T07:22:26.042Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.607  34.688 1500.1062 07:22:20.74M
2015-11-05T07:22:26.247Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.608  34.689 1500.1069 07:22:20.94M
2015-11-05T07:22:26.452Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.609  34.689 1500.1090 07:22:21.16M
2015-11-05T07:22:26.668Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.610  34.690 1500.1111 07:22:21.36M
2015-11-05T07:22:26.857Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.610  34.690 1500.1125 07:22:21.57M
2015-11-05T07:22:27.057Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.610  34.689 1500.1133 07:22:21.75M
2015-11-05T07:22:27.262Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.597  34.677 1500.0999 07:22:21.95M
2015-11-05T07:22:27.462Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.594  34.674 1500.0967 07:22:22.17M
2015-11-05T07:22:27.668Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.595  34.674 1500.0973 07:22:22.37M
2015-11-05T07:22:27.872Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.595  34.675 1500.0969 07:22:22.57M
2015-11-05T07:22:28.072Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.600  34.679 1500.1029 07:22:22.77M
2015-11-05T07:22:28.277Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.599  34.679 1500.1021 07:22:22.97M
2015-11-05T07:22:28.477Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.600  34.679 1500.1031 07:22:23.19M
2015-11-05T07:22:28.682Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.608  34.687 1500.1139 07:22:23.38M
2015-11-05T07:22:28.887Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.609  34.687 1500.1149 07:22:23.58M
2015-11-05T07:22:29.087Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.610  34.688 1500.1163 07:22:23.78M
2015-11-05T07:22:29.287Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.608  34.686 1500.1134 07:22:24.00M
2015-11-05T07:22:29.492Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.607  34.686 1500.1113 07:22:24.20M
2015-11-05T07:22:29.697Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.606  34.685 1500.1094 07:22:24.40M
2015-11-05T07:22:29.897Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.605  34.685 1500.1077 07:22:24.60M
2015-11-05T07:22:30.102Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.604  34.684 1500.1061 07:22:24.80M
2015-11-05T07:22:30.307Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.603  34.683 1500.1051 07:22:25.02M
2015-11-05T07:22:30.507Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.603  34.683 1500.1045 07:22:25.22M
2015-11-05T07:22:30.712Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.604  34.683 1500.1049 07:22:25.41M
2015-11-05T07:22:30.917Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.604  34.683 1500.1066 07:22:25.61M
2015-11-05T07:22:31.137Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.604  34.684 1500.1056 07:22:25.81M
2015-11-05T07:22:31.322Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.605  34.685 1500.1067 07:22:26.05M
2015-11-05T07:22:31.522Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.606  34.686 1500.1075 07:22:26.23M
2015-11-05T07:22:31.727Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.606  34.686 1500.1077 07:22:26.43M
2015-11-05T07:22:31.932Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.606  34.686 1500.1082 07:22:26.63M
2015-11-05T07:22:32.146Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.606  34.686 1500.1079 07:22:26.83M
2015-11-05T07:22:32.337Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.606  34.686 1500.1082 07:22:27.05M
2015-11-05T07:22:32.542Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.606  34.686 1500.1080 07:22:27.25M
2015-11-05T07:22:32.742Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.606  34.685 1500.1080 07:22:27.45M
2015-11-05T07:22:32.948Z|I-OCEAN7-304-XXXX|  25.88  12.961  40.604  34.684 1500.1066 07:22:27.64M
2015-11-05T07:22:33.147Z|I-OCEAN7-304-XXXX|  25.88  12.962  40.603  34.682 1500.1055 07:22:27.84M
2015-11-05T07:22:33.352Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.603  34.682 1500.1068 07:22:28.06M
2015-11-05T07:22:33.552Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.604  34.683 1500.1078 07:22:28.26M
2015-11-05T07:22:33.757Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.602  34.681 1500.1046 07:22:28.46M
2015-11-05T07:22:33.962Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.601  34.680 1500.1040 07:22:28.66M
2015-11-05T07:22:34.162Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.601  34.680 1500.1039 07:22:28.86M
2015-11-05T07:22:34.367Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.601  34.680 1500.1052 07:22:29.08M
2015-11-05T07:22:34.567Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.601  34.680 1500.1057 07:22:29.27M
2015-11-05T07:22:34.772Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.601  34.679 1500.1058 07:22:29.47M
2015-11-05T07:22:34.977Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.601  34.679 1500.1052 07:22:29.67M
2015-11-05T07:22:35.180Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.611  34.688 1500.1173 07:22:29.87M
2015-11-05T07:22:35.382Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.612  34.690 1500.1182 07:22:30.09M
2015-11-05T07:22:35.602Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.612  34.690 1500.1180 07:22:30.29M
2015-11-05T07:22:35.787Z|I-OCEAN7-304-XXXX|  25.99  12.962  40.613  34.691 1500.1190 07:22:30.50M
2015-11-05T07:22:35.993Z|I-OCEAN7-304-XXXX|  25.99  12.962  40.607  34.686 1500.1119 07:22:30.68M
2015-11-05T07:22:36.192Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.606  34.686 1500.1100 07:22:30.89M
2015-11-05T07:22:36.397Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.606  34.685 1500.1091 07:22:31.10M
2015-11-05T07:22:36.602Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.602  34.681 1500.1042 07:22:31.30M
2015-11-05T07:22:36.802Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.602  34.681 1500.1049 07:22:31.50M
2015-11-05T07:22:37.007Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.601  34.681 1500.1046 07:22:31.70M
2015-11-05T07:22:37.207Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.601  34.680 1500.1035 07:22:31.90M
2015-11-05T07:22:37.412Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.602  34.681 1500.1036 07:22:32.12M
2015-11-05T07:22:37.619Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.601  34.681 1500.1025 07:22:32.32M
2015-11-05T07:22:37.817Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.602  34.682 1500.1024 07:22:32.52M
2015-11-05T07:22:38.022Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.601  34.681 1500.1024 07:22:32.72M
2015-11-05T07:22:38.222Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.601  34.681 1500.1022 07:22:32.92M
2015-11-05T07:22:38.427Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.608  34.688 1500.1101 07:22:33.14M
2015-11-05T07:22:38.627Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.609  34.689 1500.1106 07:22:33.33M
2015-11-05T07:22:38.832Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.609  34.689 1500.1102 07:22:33.53M
2015-11-05T07:22:39.037Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.609  34.689 1500.1105 07:22:33.73M
2015-11-05T07:22:39.242Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.612  34.689 1500.1194 07:22:33.93M
2015-11-05T07:22:39.442Z|I-OCEAN7-304-XXXX|  25.93  12.963  40.612  34.689 1500.1202 07:22:34.15M
2015-11-05T07:22:39.647Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.610  34.687 1500.1180 07:22:34.35M
2015-11-05T07:22:39.847Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.610  34.687 1500.1177 07:22:34.55M
2015-11-05T07:22:40.067Z|I-OCEAN7-304-XXXX|  25.91  12.963  40.610  34.688 1500.1176 07:22:34.75M
2015-11-05T07:22:40.257Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.611  34.688 1500.1188 07:22:34.96M
2015-11-05T07:22:40.457Z|I-OCEAN7-304-XXXX|  25.91  12.964  40.611  34.688 1500.1198 07:22:35.17M
2015-11-05T07:22:40.663Z|I-OCEAN7-304-XXXX|  25.91  12.964  40.611  34.688 1500.1207 07:22:35.36M
2015-11-05T07:22:40.868Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.611  34.691 1500.1123 07:22:35.56M
2015-11-05T07:22:41.068Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.611  34.691 1500.1115 07:22:35.76M
2015-11-05T07:22:41.272Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.611  34.692 1500.1117 07:22:35.96M
2015-11-05T07:22:41.472Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.612  34.693 1500.1118 07:22:36.18M
2015-11-05T07:22:41.677Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.612  34.693 1500.1119 07:22:36.38M
2015-11-05T07:22:41.882Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.612  34.692 1500.1121 07:22:36.58M
2015-11-05T07:22:42.082Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.611  34.691 1500.1121 07:22:36.78M
2015-11-05T07:22:42.287Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.610  34.690 1500.1106 07:22:37.00M
2015-11-05T07:22:42.487Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.609  34.689 1500.1107 07:22:37.20M
2015-11-05T07:22:42.692Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.608  34.688 1500.1097 07:22:37.39M
2015-11-05T07:22:42.892Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.608  34.688 1500.1094 07:22:37.59M
2015-11-05T07:22:43.097Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.607  34.687 1500.1088 07:22:37.79M
2015-11-05T07:22:43.297Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.607  34.688 1500.1085 07:22:38.01M
2015-11-05T07:22:43.502Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.607  34.688 1500.1077 07:22:38.21M
2015-11-05T07:22:43.707Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.611  34.691 1500.1107 07:22:38.41M
2015-11-05T07:22:43.907Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.611  34.692 1500.1121 07:22:38.61M
2015-11-05T07:22:44.108Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.607  34.688 1500.1077 07:22:38.81M
2015-11-05T07:22:44.317Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.607  34.687 1500.1072 07:22:39.02M
2015-11-05T07:22:44.532Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.605  34.686 1500.1062 07:22:39.23M
2015-11-05T07:22:44.722Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.604  34.685 1500.1052 07:22:39.44M
2015-11-05T07:22:44.922Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.610  34.690 1500.1105 07:22:39.62M
2015-11-05T07:22:45.127Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.608  34.689 1500.1091 07:22:39.82M
2015-11-05T07:22:45.332Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.608  34.688 1500.1090 07:22:40.04M
2015-11-05T07:22:45.532Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.608  34.688 1500.1096 07:22:40.24M
2015-11-05T07:22:45.737Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.609  34.688 1500.1111 07:22:40.44M
2015-11-05T07:22:45.937Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.609  34.689 1500.1122 07:22:40.64M
2015-11-05T07:22:46.142Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.609  34.688 1500.1130 07:22:40.84M
2015-11-05T07:22:46.347Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.609  34.688 1500.1133 07:22:41.06M
2015-11-05T07:22:46.547Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.607  34.686 1500.1107 07:22:41.26M
2015-11-05T07:22:46.753Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.606  34.685 1500.1102 07:22:41.45M
2015-11-05T07:22:46.952Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.606  34.684 1500.1107 07:22:41.65M
2015-11-05T07:22:47.152Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.606  34.685 1500.1111 07:22:41.85M
2015-11-05T07:22:47.358Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.607  34.685 1500.1119 07:22:42.07M
2015-11-05T07:22:47.562Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.607  34.686 1500.1129 07:22:42.27M
2015-11-05T07:22:47.767Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.607  34.686 1500.1132 07:22:42.47M
2015-11-05T07:22:47.973Z|I-OCEAN7-304-XXXX|  25.96  12.963  40.608  34.685 1500.1144 07:22:42.67M
2015-11-05T07:22:48.172Z|I-OCEAN7-304-XXXX|  25.95  12.963  40.609  34.687 1500.1158 07:22:42.87M
2015-11-05T07:22:48.373Z|I-OCEAN7-304-XXXX|  25.95  12.963  40.609  34.687 1500.1156 07:22:43.08M
2015-11-05T07:22:48.585Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.609  34.687 1500.1149 07:22:43.28M
2015-11-05T07:22:48.782Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.608  34.687 1500.1136 07:22:43.48M
2015-11-05T07:22:48.997Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.611  34.690 1500.1172 07:22:43.68M
2015-11-05T07:22:49.189Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.612  34.690 1500.1171 07:22:43.89M
2015-11-05T07:22:49.393Z|I-OCEAN7-304-XXXX|  25.99  12.962  40.607  34.686 1500.1124 07:22:44.10M
2015-11-05T07:22:49.593Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.606  34.685 1500.1102 07:22:44.30M
2015-11-05T07:22:49.798Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.604  34.683 1500.1079 07:22:44.50M
2015-11-05T07:22:49.998Z|I-OCEAN7-304-XXXX|  25.99  12.962  40.602  34.682 1500.1067 07:22:44.70M
2015-11-05T07:22:50.202Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.603  34.682 1500.1069 07:22:44.90M
2015-11-05T07:22:50.408Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.604  34.683 1500.1072 07:22:45.12M
2015-11-05T07:22:50.608Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.604  34.685 1500.1035 07:22:45.32M
2015-11-05T07:22:50.813Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.604  34.684 1500.1030 07:22:45.51M
2015-11-05T07:22:51.018Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.608  34.689 1500.1079 07:22:45.71M
2015-11-05T07:22:51.218Z|I-OCEAN7-304-XXXX|  25.92  12.959  40.608  34.689 1500.1064 07:22:45.91M
2015-11-05T07:22:51.423Z|I-OCEAN7-304-XXXX|  25.92  12.959  40.608  34.689 1500.1061 07:22:46.13M
2015-11-05T07:22:51.623Z|I-OCEAN7-304-XXXX|  25.90  12.959  40.608  34.689 1500.1057 07:22:46.33M
2015-11-05T07:22:51.828Z|I-OCEAN7-304-XXXX|  25.89  12.959  40.609  34.690 1500.1061 07:22:46.53M
2015-11-05T07:22:52.033Z|I-OCEAN7-304-XXXX|  25.91  12.959  40.609  34.690 1500.1060 07:22:46.73M
2015-11-05T07:22:52.237Z|I-OCEAN7-304-XXXX|  25.88  12.959  40.609  34.690 1500.1053 07:22:46.93M
2015-11-05T07:22:52.438Z|I-OCEAN7-304-XXXX|  25.88  12.959  40.609  34.691 1500.1055 07:22:47.14M
2015-11-05T07:22:52.638Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.609  34.691 1500.1074 07:22:47.34M
2015-11-05T07:22:52.850Z|I-OCEAN7-304-XXXX|  25.91  12.959  40.610  34.691 1500.1075 07:22:47.54M
2015-11-05T07:22:53.048Z|I-OCEAN7-304-XXXX|  25.91  12.959  40.609  34.691 1500.1075 07:22:47.74M
2015-11-05T07:22:53.248Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.609  34.690 1500.1085 07:22:47.94M
2015-11-05T07:22:53.468Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.609  34.690 1500.1083 07:22:48.16M
2015-11-05T07:22:53.653Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.610  34.691 1500.1095 07:22:48.37M
2015-11-05T07:22:53.858Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.611  34.692 1500.1108 07:22:48.56M
2015-11-05T07:22:54.058Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.612  34.693 1500.1123 07:22:48.76M
2015-11-05T07:22:54.263Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.605  34.686 1500.1051 07:22:48.95M
2015-11-05T07:22:54.468Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.609  34.689 1500.1099 07:22:49.18M
2015-11-05T07:22:54.668Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.609  34.689 1500.1099 07:22:49.37M
2015-11-05T07:22:54.873Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.608  34.688 1500.1089 07:22:49.57M
2015-11-05T07:22:55.073Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.608  34.688 1500.1089 07:22:49.77M
2015-11-05T07:22:55.278Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.608  34.688 1500.1104 07:22:49.97M
2015-11-05T07:22:55.483Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.608  34.687 1500.1106 07:22:50.19M
2015-11-05T07:22:55.683Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.604  34.683 1500.1069 07:22:50.39M
2015-11-05T07:22:55.888Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.607  34.686 1500.1097 07:22:50.59M
2015-11-05T07:22:56.093Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.604  34.684 1500.1067 07:22:50.78M
2015-11-05T07:22:56.293Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.602  34.682 1500.1046 07:22:51.01M
2015-11-05T07:22:56.493Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.598  34.678 1500.0999 07:22:51.20M
2015-11-05T07:22:56.698Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.599  34.679 1500.1002 07:22:51.40M
2015-11-05T07:22:56.903Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.599  34.679 1500.1006 07:22:51.60M
2015-11-05T07:22:57.108Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.600  34.680 1500.1006 07:22:51.80M
2015-11-05T07:22:57.308Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.600  34.681 1500.1005 07:22:52.02M
2015-11-05T07:22:57.513Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.601  34.681 1500.0997 07:22:52.22M
2015-11-05T07:22:57.713Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.601  34.682 1500.1002 07:22:52.42M
2015-11-05T07:22:57.938Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.602  34.682 1500.1012 07:22:52.62M
2015-11-05T07:22:58.123Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.608  34.688 1500.1079 07:22:52.83M
2015-11-05T07:22:58.323Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.607  34.688 1500.1075 07:22:53.04M
2015-11-05T07:22:58.528Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.607  34.688 1500.1074 07:22:53.23M
2015-11-05T07:22:58.733Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.607  34.688 1500.1068 07:22:53.43M
2015-11-05T07:22:58.933Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.607  34.687 1500.1071 07:22:53.63M
2015-11-05T07:22:59.138Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.607  34.687 1500.1073 07:22:53.83M
2015-11-05T07:22:59.338Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.606  34.686 1500.1064 07:22:54.05M
2015-11-05T07:22:59.543Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.605  34.686 1500.1067 07:22:54.25M
2015-11-05T07:22:59.748Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.604  34.685 1500.1053 07:22:54.45M
2015-11-05T07:22:59.948Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.605  34.685 1500.1057 07:22:54.65M