2015-11-05T07:21:00.158Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.609  34.689 1500.1113 07:20:54.85M
2015-11-05T07:21:00.363Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.609  34.689 1500.1113 07:20:55.07M
2015-11-05T07:21:00.563Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.603  34.683 1500.1047 07:20:55.27M
2015-11-05T07:21:00.768Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.603  34.683 1500.1051 07:20:55.46M
2015-11-05T07:21:00.973Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.603  34.683 1500.1040 07:20:55.66M
2015-11-05T07:21:01.178Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.602  34.682 1500.1038 07:20:55.87M
2015-11-05T07:21:01.378Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.602  34.681 1500.1038 07:20:56.08M
2015-11-05T07:21:01.583Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.601  34.681 1500.1039 07:20:56.28M
2015-11-05T07:21:01.804Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.600  34.680 1500.1035 07:20:56.48M
2015-11-05T07:21:01.988Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.599  34.679 1500.1024 07:20:56.70M
2015-11-05T07:21:02.193Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.603  34.682 1500.1066 07:20:56.88M
2015-11-05T07:21:02.393Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.603  34.682 1500.1068 07:20:57.10M
2015-11-05T07:21:02.598Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.603  34.682 1500.1075 07:20:57.29M
2015-11-05T07:21:02.798Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.604  34.683 1500.1079 07:20:57.50M
2015-11-05T07:21:03.003Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.604  34.683 1500.1086 07:20:57.69M
2015-11-05T07:21:03.213Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.605  34.684 1500.1097 07:20:57.89M
2015-11-05T07:21:03.408Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.606  34.684 1500.1110 07:20:58.11M
2015-11-05T07:21:03.613Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.607  34.685 1500.1128 07:20:58.31M
2015-11-05T07:21:03.818Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.607  34.685 1500.1122 07:20:58.51M
2015-11-05T07:21:04.018Z|I-OCEAN7-304-XXXX|  25.94  12.964  40.607  34.684 1500.1160 07:20:58.71M
2015-11-05T07:21:04.223Z|I-OCEAN7-304-XXXX|  25.89  12.964  40.607  34.684 1500.1147 07:20:58.91M
2015-11-05T07:21:04.423Z|I-OCEAN7-304-XXXX|  25.91  12.964  40.606  34.683 1500.1139 07:20:59.13M
2015-11-05T07:21:04.623Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.606  34.684 1500.1133 07:20:59.33M
2015-11-05T07:21:04.828Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.606  34.683 1500.1127 07:20:59.52M
2015-11-05T07:21:05.035Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.605  34.683 1500.1123 07:20:59.72M
2015-11-05T07:21:05.238Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.606  34.683 1500.1121 07:20:59.92M
2015-11-05T07:21:05.438Z|I-OCEAN7-304-XXXX|  25.96  12.963  40.606  34.683 1500.1132 07:21:00.15M
2015-11-05T07:21:05.638Z|I-OCEAN7-304-XXXX|  25.97  12.963  40.606  34.684 1500.1133 07:21:00.34M
2015-11-05T07:21:05.843Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.606  34.685 1500.1129 07:21:00.54M
2015-11-05T07:21:06.048Z|I-OCEAN7-304-XXXX|  25.99  12.962  40.607  34.685 1500.1125 07:21:00.74M
2015-11-05T07:21:06.268Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.606  34.685 1500.1112 07:21:00.94M
2015-11-05T07:21:06.453Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.607  34.685 1500.1116 07:21:01.18M
2015-11-05T07:21:06.658Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.606  34.685 1500.1113 07:21:01.36M
2015-11-05T07:21:06.858Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.606  34.685 1500.1108 07:21:01.56M
2015-11-05T07:21:07.063Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.605  34.684 1500.1089 07:21:01.76M
2015-11-05T07:21:07.263Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.604  34.684 1500.1068 07:21:01.95M
2015-11-05T07:21:07.468Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.605  34.684 1500.1074 07:21:02.17M
2015-11-05T07:21:07.673Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.605  34.684 1500.1064 07:21:02.37M
2015-11-05T07:21:07.878Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.605  34.685 1500.1055 07:21:02.57M
2015-11-05T07:21:08.078Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.605  34.685 1500.1050 07:21:02.77M
2015-11-05T07:21:08.283Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.605  34.685 1500.1047 07:21:02.97M
2015-11-05T07:21:08.483Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.604  34.685 1500.1053 07:21:03.19M
2015-11-05T07:21:08.688Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.605  34.685 1500.1061 07:21:03.39M
2015-11-05T07:21:08.893Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.605  34.685 1500.1069 07:21:03.59M
2015-11-05T07:21:09.093Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.604  34.684 1500.1066 07:21:03.78M
2015-11-05T07:21:09.293Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.604  34.684 1500.1058 07:21:04.00M
2015-11-05T07:21:09.503Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.603  34.683 1500.1053 07:21:04.20M
2015-11-05T07:21:09.698Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.603  34.683 1500.1040 07:21:04.40M
2015-11-05T07:21:09.908Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.603  34.683 1500.1030 07:21:04.60M
2015-11-05T07:21:10.109Z|I-OCEAN7-304-XXXX|  25.90  12.960  40.603  34.683 1500.1027 07:21:04.80M
2015-11-05T07:21:10.313Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.610  34.690 1500.1121 07:21:05.02M
2015-11-05T07:21:10.513Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.611  34.691 1500.1134 07:21:05.22M
2015-11-05T07:21:10.733Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.611  34.690 1500.1147 07:21:05.42M
2015-11-05T07:21:10.923Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.611  34.690 1500.1156 07:21:05.63M
2015-11-05T07:21:11.123Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.610  34.689 1500.1158 07:21:05.81M
2015-11-05T07:21:11.328Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.607  34.686 1500.1122 07:21:06.03M
2015-11-05T07:21:11.528Z|I-OCEAN7-304-XXXX|  25.99  12.962  40.607  34.685 1500.1118 07:21:06.23M
2015-11-05T07:21:11.733Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.606  34.685 1500.1097 07:21:06.43M
2015-11-05T07:21:11.938Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.605  34.685 1500.1072 07:21:06.63M
2015-11-05T07:21:12.138Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.604  34.684 1500.1056 07:21:06.83M
2015-11-05T07:21:12.343Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.604  34.684 1500.1047 07:21:07.05M
2015-11-05T07:21:12.543Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.605  34.685 1500.1053 07:21:07.25M
2015-11-05T07:21:12.748Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.606  34.687 1500.1064 07:21:07.45M
2015-11-05T07:21:12.954Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.607  34.687 1500.1064 07:21:07.65M
2015-11-05T07:21:13.154Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.607  34.687 1500.1073 07:21:07.85M
2015-11-05T07:21:13.358Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.607  34.688 1500.1077 07:21:08.06M
2015-11-05T07:21:13.558Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.607  34.688 1500.1075 07:21:08.26M
2015-11-05T07:21:13.763Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.607  34.688 1500.1072 07:21:08.46M
2015-11-05T07:21:13.963Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.607  34.688 1500.1066 07:21:08.66M
2015-11-05T07:21:14.168Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.607  34.688 1500.1052 07:21:08.86M
2015-11-05T07:21:14.373Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.606  34.687 1500.1050 07:21:09.08M
2015-11-05T07:21:14.573Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.606  34.687 1500.1052 07:21:09.28M
2015-11-05T07:21:14.778Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.605  34.686 1500.1049 07:21:09.48M
2015-11-05T07:21:14.983Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.605  34.686 1500.1042 07:21:09.68M
2015-11-05T07:21:15.204Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.607  34.687 1500.1068 07:21:09.87M
2015-11-05T07:21:15.389Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.607  34.688 1500.1063 07:21:10.11M
2015-11-05T07:21:15.588Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.607  34.688 1500.1072 07:21:10.29M
2015-11-05T07:21:15.793Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.608  34.689 1500.1086 07:21:10.49M
2015-11-05T07:21:15.999Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.609  34.689 1500.1097 07:21:10.69M
2015-11-05T07:21:16.199Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.605  34.685 1500.1057 07:21:10.89M
2015-11-05T07:21:16.403Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.604  34.684 1500.1052 07:21:11.11M
2015-11-05T07:21:16.603Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.604  34.684 1500.1050 07:21:11.31M
2015-11-05T07:21:16.809Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.603  34.683 1500.1050 07:21:11.51M
2015-11-05T07:21:17.014Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.603  34.682 1500.1041 07:21:11.70M
2015-11-05T07:21:17.217Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.602  34.682 1500.1042 07:21:11.90M
2015-11-05T07:21:17.419Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.602  34.682 1500.1030 07:21:12.12M
2015-11-05T07:21:17.619Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.601  34.681 1500.1017 07:21:12.32M
2015-11-05T07:21:17.824Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.602  34.682 1500.1022 07:21:12.52M
2015-11-05T07:21:18.024Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.602  34.681 1500.1029 07:21:12.72M
2015-11-05T07:21:18.229Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.602  34.682 1500.1028 07:21:12.92M
2015-11-05T07:21:18.434Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.602  34.682 1500.1031 07:21:13.14M
2015-11-05T07:21:18.634Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.602  34.683 1500.1030 07:21:13.33M
2015-11-05T07:21:18.839Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.603  34.683 1500.1031 07:21:13.54M
2015-11-05T07:21:19.044Z|I-OCEAN7-304-XXXX|  25.89  12.960  40.603  34.683 1500.1025 07:21:13.74M
2015-11-05T07:21:19.244Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.603  34.684 1500.1033 07:21:13.94M
2015-11-05T07:21:19.449Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.604  34.685 1500.1036 07:21:14.15M
2015-11-05T07:21:19.669Z|I-OCEAN7-304-XXXX|  25.90  12.960  40.603  34.684 1500.1018 07:21:14.35M
2015-11-05T07:21:19.854Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.603  34.684 1500.1017 07:21:14.57M
2015-11-05T07:21:20.054Z|I-OCEAN7-304-XXXX|  25.93  12.959  40.603  34.684 1500.1011 07:21:14.75M
2015-11-05T07:21:20.259Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.603  34.684 1500.1012 07:21:14.95M
2015-11-05T07:21:20.464Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.602  34.684 1500.1014 07:21:15.17M
2015-11-05T07:21:20.669Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.603  34.684 1500.1013 07:21:15.37M
2015-11-05T07:21:20.869Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.603  34.684 1500.1007 07:21:15.57M
2015-11-05T07:21:21.077Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.602  34.684 1500.0997 07:21:15.76M
2015-11-05T07:21:21.274Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.603  34.684 1500.1003 07:21:15.96M
2015-11-05T07:21:21.479Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.604  34.685 1500.1012 07:21:16.18M
2015-11-05T07:21:21.684Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.604  34.685 1500.1028 07:21:16.38M
2015-11-05T07:21:21.884Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.605  34.686 1500.1042 07:21:16.58M
2015-11-05T07:21:22.084Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.606  34.686 1500.1058 07:21:16.78M
2015-11-05T07:21:22.289Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.606  34.686 1500.1069 07:21:17.00M
2015-11-05T07:21:22.494Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.606  34.687 1500.1063 07:21:17.20M
2015-11-05T07:21:22.699Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.606  34.686 1500.1069 07:21:17.40M
2015-11-05T07:21:22.899Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.610  34.690 1500.1119 07:21:17.60M
2015-11-05T07:21:23.104Z|I-OCEAN7-304-XXXX|  25.98  12.965  40.611  34.687 1500.1223 07:21:17.79M
2015-11-05T07:21:23.309Z|I-OCEAN7-304-XXXX|  25.96  12.965  40.611  34.687 1500.1230 07:21:18.01M
2015-11-05T07:21:23.509Z|I-OCEAN7-304-XXXX|  25.92  12.965  40.612  34.687 1500.1240 07:21:18.21M
2015-11-05T07:21:23.714Z|I-OCEAN7-304-XXXX|  25.94  12.965  40.613  34.688 1500.1250 07:21:18.41M
2015-11-05T07:21:23.914Z|I-OCEAN7-304-XXXX|  25.91  12.965  40.613  34.689 1500.1245 07:21:18.61M
2015-11-05T07:21:24.134Z|I-OCEAN7-304-XXXX|  25.94  12.964  40.613  34.689 1500.1244 07:21:18.81M
2015-11-05T07:21:24.324Z|I-OCEAN7-304-XXXX|  25.93  12.964  40.613  34.690 1500.1241 07:21:19.05M
2015-11-05T07:21:24.524Z|I-OCEAN7-304-XXXX|  25.97  12.964  40.613  34.689 1500.1244 07:21:19.23M
2015-11-05T07:21:24.724Z|I-OCEAN7-304-XXXX|  25.94  12.964  40.612  34.688 1500.1217 07:21:19.43M
2015-11-05T07:21:24.929Z|I-OCEAN7-304-XXXX|  25.94  12.964  40.610  34.687 1500.1191 07:21:19.62M
2015-11-05T07:21:25.134Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.609  34.686 1500.1163 07:21:19.82M
2015-11-05T07:21:25.339Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.608  34.686 1500.1138 07:21:20.04M
2015-11-05T07:21:25.539Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.607  34.685 1500.1113 07:21:20.24M
2015-11-05T07:21:25.744Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.606  34.685 1500.1097 07:21:20.44M
2015-11-05T07:21:25.944Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.606  34.686 1500.1090 07:21:20.64M
2015-11-05T07:21:26.149Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.607  34.686 1500.1084 07:21:20.84M
2015-11-05T07:21:26.354Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.605  34.685 1500.1062 07:21:21.06M
2015-11-05T07:21:26.554Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.605  34.686 1500.1062 07:21:21.26M
2015-11-05T07:21:26.759Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.606  34.686 1500.1074 07:21:21.46M
2015-11-05T07:21:26.959Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.605  34.686 1500.1072 07:21:21.65M
2015-11-05T07:21:27.164Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.605  34.685 1500.1063 07:21:21.85M
2015-11-05T07:21:27.369Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.605  34.685 1500.1057 07:21:22.07M
2015-11-05T07:21:27.569Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.604  34.685 1500.1055 07:21:22.27M
2015-11-05T07:21:27.774Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.604  34.684 1500.1057 07:21:22.47M
2015-11-05T07:21:27.974Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.604  34.684 1500.1063 07:21:22.67M
2015-11-05T07:21:28.179Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.604  34.684 1500.1067 07:21:22.87M
2015-11-05T07:21:28.379Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.603  34.683 1500.1061 07:21:23.09M
2015-11-05T07:21:28.599Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.602  34.682 1500.1051 07:21:23.29M
2015-11-05T07:21:28.784Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.601  34.681 1500.1038 07:21:23.50M
2015-11-05T07:21:28.989Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.600  34.680 1500.1022 07:21:23.68M
2015-11-05T07:21:29.194Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.600  34.680 1500.1008 07:21:23.88M
2015-11-05T07:21:29.394Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.599  34.679 1500.1001 07:21:24.10M
2015-11-05T07:21:29.595Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.599  34.679 1500.0999 07:21:24.30M
2015-11-05T07:21:29.804Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.599  34.679 1500.1001 07:21:24.50M
2015-11-05T07:21:30.004Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.599  34.679 1500.1007 07:21:24.70M
2015-11-05T07:21:30.209Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.600  34.680 1500.1007 07:21:24.90M
2015-11-05T07:21:30.409Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.599  34.679 1500.1008 07:21:25.12M
2015-11-05T07:21:30.614Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.598  34.678 1500.1000 07:21:25.32M
2015-11-05T07:21:30.819Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.602  34.682 1500.1038 07:21:25.52M
2015-11-05T07:21:31.019Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.603  34.683 1500.1036 07:21:25.71M
2015-11-05T07:21:31.225Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.603  34.683 1500.1034 07:21:25.91M
2015-11-05T07:21:31.429Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.602  34.683 1500.1031 07:21:26.13M
2015-11-05T07:21:31.629Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.603  34.683 1500.1038 07:21:26.33M
2015-11-05T07:21:31.834Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.603  34.684 1500.1041 07:21:26.53M
2015-11-05T07:21:32.039Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.604  34.684 1500.1049 07:21:26.73M
2015-11-05T07:21:32.239Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.605  34.684 1500.1069 07:21:26.93M
2015-11-05T07:21:32.439Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.605  34.685 1500.1078 07:21:27.15M
2015-11-05T07:21:32.644Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.606  34.685 1500.1089 07:21:27.35M
2015-11-05T07:21:32.849Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.606  34.685 1500.1086 07:21:27.54M
2015-11-05T07:21:33.070Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.606  34.685 1500.1085 07:21:27.74M
2015-11-05T07:21:33.254Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.606  34.686 1500.1083 07:21:27.96M
2015-11-05T07:21:33.459Z|I-OCEAN7-304-XXXX|  25.87  12.961  40.607  34.686 1500.1078 07:21:28.16M
2015-11-05T07:21:33.659Z|I-OCEAN7-304-XXXX|  25.89  12.961  40.607  34.687 1500.1083 07:21:28.36M
2015-11-05T07:21:33.864Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.608  34.687 1500.1096 07:21:28.56M
2015-11-05T07:21:34.070Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.608  34.688 1500.1108 07:21:28.76M
2015-11-05T07:21:34.269Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.608  34.688 1500.1100 07:21:28.96M
2015-11-05T07:21:34.474Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.607  34.687 1500.1101 07:21:29.18M
2015-11-05T07:21:34.674Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.607  34.687 1500.1090 07:21:29.38M
2015-11-05T07:21:34.879Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.606  34.686 1500.1078 07:21:29.58M
2015-11-05T07:21:35.079Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.605  34.685 1500.1071 07:21:29.77M
2015-11-05T07:21:35.284Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.603  34.683 1500.1038 07:21:29.97M
2015-11-05T07:21:35.489Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.603  34.683 1500.1036 07:21:30.19M
2015-11-05T07:21:35.689Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.603  34.684 1500.1025 07:21:30.39M
2015-11-05T07:21:35.894Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.604  34.685 1500.1035 07:21:30.59M
2015-11-05T07:21:36.094Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.607  34.688 1500.1071 07:21:30.79M
2015-11-05T07:21:36.299Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.607  34.688 1500.1078 07:21:31.01M
2015-11-05T07:21:36.504Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.607  34.688 1500.1079 07:21:31.21M
2015-11-05T07:21:36.704Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.607  34.688 1500.1086 07:21:31.41M
2015-11-05T07:21:36.909Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.607  34.687 1500.1079 07:21:31.60M
2015-11-05T07:21:37.114Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.607  34.688 1500.1093 07:21:31.80M
2015-11-05T07:21:37.314Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.607  34.687 1500.1088 07:21:32.02M
2015-11-05T07:21:37.534Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.607  34.687 1500.1077 07:21:32.22M
2015-11-05T07:21:37.724Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.607  34.687 1500.1077 07:21:32.44M
2015-11-05T07:21:37.924Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.607  34.686 1500.1115 07:21:32.62M
2015-11-05T07:21:38.129Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.607  34.687 1500.1080 07:21:32.82M
2015-11-05T07:21:38.329Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.607  34.688 1500.1073 07:21:33.04M
2015-11-05T07:21:38.535Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.608  34.689 1500.1073 07:21:33.24M
2015-11-05T07:21:38.734Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.609  34.690 1500.1077 07:21:33.44M
2015-11-05T07:21:38.939Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.609  34.690 1500.1074 07:21:33.63M
2015-11-05T07:21:39.144Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.609  34.690 1500.1073 07:21:33.83M
2015-11-05T07:21:39.345Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.608  34.690 1500.1073 07:21:34.05M
2015-11-05T07:21:39.544Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.608  34.689 1500.1062 07:21:34.25M
2015-11-05T07:21:39.750Z|I-OCEAN7-304-XXXX|  25.93  12.959  40.608  34.689 1500.1058 07:21:34.45M
2015-11-05T07:21:39.955Z|I-OCEAN7-304-XXXX|  25.93  12.959  40.608  34.689 1500.1067 07:21:34.65M
2015-11-05T07:21:40.155Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.608  34.689 1500.1074 07:21:34.85M
2015-11-05T07:21:40.360Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.608  34.689 1500.1073 07:21:35.07M
2015-11-05T07:21:40.564Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.609  34.689 1500.1086 07:21:35.26M
2015-11-05T07:21:40.765Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.609  34.689 1500.1100 07:21:35.46M
2015-11-05T07:21:40.970Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.609  34.689 1500.1100 07:21:35.66M
2015-11-05T07:21:41.170Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.609  34.688 1500.1104 07:21:35.86M
2015-11-05T07:21:41.375Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.608  34.688 1500.1097 07:21:36.08M
2015-11-05T07:21:41.580Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.608  34.687 1500.1097 07:21:36.28M
2015-11-05T07:21:41.785Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.607  34.687 1500.1088 07:21:36.48M
2015-11-05T07:21:42.000Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.607  34.687 1500.1079 07:21:36.68M
2015-11-05T07:21:42.191Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.607  34.687 1500.1080 07:21:36.89M
2015-11-05T07:21:42.391Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.607  34.687 1500.1075 07:21:37.10M
2015-11-05T07:21:42.596Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.607  34.687 1500.1079 07:21:37.30M
2015-11-05T07:21:42.795Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.607  34.687 1500.1078 07:21:37.50M
2015-11-05T07:21:43.000Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.607  34.687 1500.1067 07:21:37.69M
2015-11-05T07:21:43.200Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.606  34.686 1500.1088 07:21:37.89M
2015-11-05T07:21:43.405Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.606  34.686 1500.1090 07:21:38.11M
2015-11-05T07:21:43.610Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.606  34.685 1500.1089 07:21:38.31M
2015-11-05T07:21:43.810Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.605  34.684 1500.1086 07:21:38.51M
2015-11-05T07:21:44.015Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.605  34.684 1500.1082 07:21:38.71M
2015-11-05T07:21:44.215Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.604  34.683 1500.1083 07:21:38.91M
2015-11-05T07:21:44.420Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.604  34.683 1500.1082 07:21:39.13M
2015-11-05T07:21:44.620Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.604  34.683 1500.1089 07:21:39.33M
2015-11-05T07:21:44.825Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.603  34.682 1500.1085 07:21:39.52M
2015-11-05T07:21:45.030Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.603  34.682 1500.1083 07:21:39.72M
2015-11-05T07:21:45.230Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.603  34.682 1500.1088 07:21:39.92M
2015-11-05T07:21:45.435Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.604  34.683 1500.1094 07:21:40.14M
2015-11-05T07:21:45.635Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.604  34.683 1500.1095 07:21:40.34M
2015-11-05T07:21:45.845Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.601  34.680 1500.1055 07:21:40.54M
2015-11-05T07:21:46.045Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.603  34.682 1500.1077 07:21:40.74M
2015-11-05T07:21:46.272Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.604  34.683 1500.1091 07:21:40.94M
2015-11-05T07:21:46.470Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.605  34.684 1500.1104 07:21:41.16M
2015-11-05T07:21:46.655Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.606  34.685 1500.1112 07:21:41.37M
2015-11-05T07:21:46.860Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.607  34.685 1500.1124 07:21:41.55M
2015-11-05T07:21:47.060Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.608  34.686 1500.1130 07:21:41.75M
2015-11-05T07:21:47.265Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.608  34.686 1500.1136 07:21:41.95M
2015-11-05T07:21:47.465Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.608  34.686 1500.1134 07:21:42.17M
2015-11-05T07:21:47.670Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.607  34.685 1500.1116 07:21:42.37M
2015-11-05T07:21:47.871Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.605  34.684 1500.1104 07:21:42.57M
2015-11-05T07:21:48.075Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.604  34.683 1500.1085 07:21:42.77M
2015-11-05T07:21:48.280Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.604  34.683 1500.1073 07:21:42.97M
2015-11-05T07:21:48.480Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.603  34.682 1500.1068 07:21:43.19M
2015-11-05T07:21:48.680Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.604  34.682 1500.1074 07:21:43.39M
2015-11-05T07:21:48.890Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.604  34.683 1500.1074 07:21:43.58M
2015-11-05T07:21:49.090Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.605  34.684 1500.1083 07:21:43.78M
2015-11-05T07:21:49.295Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.605  34.684 1500.1088 07:21:44.00M
2015-11-05T07:21:49.495Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.607  34.686 1500.1099 07:21:44.20M
2015-11-05T07:21:49.696Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.603  34.682 1500.1045 07:21:44.40M
2015-11-05T07:21:49.905Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.603  34.683 1500.1046 07:21:44.60M
2015-11-05T07:21:50.105Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.607  34.687 1500.1083 07:21:44.80M
2015-11-05T07:21:50.311Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.607  34.688 1500.1084 07:21:45.02M
2015-11-05T07:21:50.510Z|I-OCEAN7-304-XXXX|  25.91  12.960  40.608  34.688 1500.1078 07:21:45.22M
2015-11-05T07:21:50.715Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.607  34.687 1500.1083 07:21:45.41M
2015-11-05T07:21:50.930Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.606  34.686 1500.1072 07:21:45.61M
2015-11-05T07:21:51.120Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.606  34.685 1500.1074 07:21:45.83M
2015-11-05T07:21:51.325Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.605  34.685 1500.1071 07:21:46.03M
2015-11-05T07:21:51.525Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.604  34.684 1500.1064 07:21:46.23M
2015-11-05T07:21:51.730Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.605  34.684 1500.1068 07:21:46.43M
2015-11-05T07:21:51.935Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.605  34.685 1500.1080 07:21:46.63M
2015-11-05T07:21:52.135Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.605  34.684 1500.1075 07:21:46.83M
2015-11-05T07:21:52.340Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.604  34.684 1500.1067 07:21:47.05M
2015-11-05T07:21:52.540Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.604  34.684 1500.1066 07:21:47.25M
2015-11-05T07:21:52.745Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.604  34.684 1500.1072 07:21:47.44M
2015-11-05T07:21:52.945Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.605  34.684 1500.1071 07:21:47.64M
2015-11-05T07:21:53.151Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.605  34.684 1500.1073 07:21:47.84M
2015-11-05T07:21:53.350Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.604  34.684 1500.1064 07:21:48.06M
2015-11-05T07:21:53.555Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.603  34.682 1500.1047 07:21:48.26M
2015-11-05T07:21:53.760Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.602  34.682 1500.1042 07:21:48.46M
2015-11-05T07:21:53.965Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.602  34.681 1500.1042 07:21:48.66M
2015-11-05T07:21:54.165Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.606  34.685 1500.1095 07:21:48.86M
2015-11-05T07:21:54.370Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.606  34.685 1500.1097 07:21:49.08M
2015-11-05T07:21:54.570Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.606  34.684 1500.1099 07:21:49.27M
2015-11-05T07:21:54.775Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.605  34.684 1500.1090 07:21:49.47M
2015-11-05T07:21:54.980Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.606  34.685 1500.1086 07:21:49.67M
2015-11-05T07:21:55.180Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.606  34.685 1500.1090 07:21:49.87M
2015-11-05T07:21:55.400Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.607  34.686 1500.1100 07:21:50.09M
2015-11-05T07:21:55.585Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.607  34.686 1500.1113 07:21:50.31M
2015-11-05T07:21:55.791Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.607  34.686 1500.1110 07:21:50.49M
2015-11-05T07:21:55.995Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.607  34.686 1500.1108 07:21:50.69M
2015-11-05T07:21:56.195Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.607  34.686 1500.1119 07:21:50.89M
2015-11-05T07:21:56.400Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.607  34.685 1500.1113 07:21:51.11M
2015-11-05T07:21:56.600Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.606  34.685 1500.1116 07:21:51.31M
2015-11-05T07:21:56.805Z|I-OCEAN7-304-XXXX|  26.01  12.962  40.606  34.685 1500.1116 07:21:51.50M
2015-11-05T07:21:57.010Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.606  34.685 1500.1102 07:21:51.70M
2015-11-05T07:21:57.210Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.605  34.685 1500.1089 07:21:51.90M
2015-11-05T07:21:57.415Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.605  34.685 1500.1079 07:21:52.12M
2015-11-05T07:21:57.615Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.604  34.683 1500.1062 07:21:52.32M
2015-11-05T07:21:57.820Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.603  34.683 1500.1056 07:21:52.52M
2015-11-05T07:21:58.025Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.602  34.682 1500.1047 07:21:52.72M
2015-11-05T07:21:58.225Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.602  34.682 1500.1053 07:21:52.92M
2015-11-05T07:21:58.430Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.602  34.682 1500.1050 07:21:53.13M
2015-11-05T07:21:58.630Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.602  34.681 1500.1047 07:21:53.34M
2015-11-05T07:21:58.835Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.601  34.680 1500.1040 07:21:53.53M
2015-11-05T07:21:59.040Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.604  34.683 1500.1069 07:21:53.73M
2015-11-05T07:21:59.240Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.605  34.685 1500.1075 07:21:53.93M
2015-11-05T07:21:59.445Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.606  34.685 1500.1085 07:21:54.15M
2015-11-05T07:21:59.645Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.606  34.686 1500.1079 07:21:54.35M
2015-11-05T07:21:59.871Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.606  34.686 1500.1075 07:21:54.55M