2015-11-05T07:18:00.070Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.597  34.676 1500.0988 07:17:54.75M
2015-11-05T07:18:00.275Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.596  34.676 1500.0983 07:17:54.95M
2015-11-05T07:18:00.480Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.596  34.675 1500.0979 07:17:55.17M
2015-11-05T07:18:00.680Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.595  34.675 1500.0969 07:17:55.37M
2015-11-05T07:18:00.880Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.594  34.674 1500.0963 07:17:55.57M
2015-11-05T07:18:01.085Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.594  34.673 1500.0972 07:17:55.77M
2015-11-05T07:18:01.290Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.592  34.672 1500.0955 07:17:55.97M
2015-11-05T07:18:01.495Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.591  34.670 1500.0945 07:17:56.19M
2015-11-05T07:18:01.695Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.591  34.671 1500.0952 07:17:56.39M
2015-11-05T07:18:01.900Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.592  34.671 1500.0961 07:17:56.59M
2015-11-05T07:18:02.100Z|I-OCEAN7-304-XXXX|  25.98  12.963  40.592  34.671 1500.0973 07:17:56.79M
2015-11-05T07:18:02.305Z|I-OCEAN7-304-XXXX|  25.99  12.962  40.593  34.671 1500.0974 07:17:57.00M
2015-11-05T07:18:02.510Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.593  34.672 1500.0972 07:17:57.20M
2015-11-05T07:18:02.710Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.591  34.671 1500.0944 07:17:57.40M
2015-11-05T07:18:02.915Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.592  34.671 1500.0962 07:17:57.60M
2015-11-05T07:18:03.135Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.592  34.671 1500.0964 07:17:57.80M
2015-11-05T07:18:03.320Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.592  34.671 1500.0955 07:17:58.04M
2015-11-05T07:18:03.526Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.591  34.671 1500.0950 07:17:58.22M
2015-11-05T07:18:03.730Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.585  34.664 1500.0879 07:17:58.42M
2015-11-05T07:18:03.930Z|I-OCEAN7-304-XXXX|  25.99  12.962  40.584  34.664 1500.0869 07:17:58.62M
2015-11-05T07:18:04.130Z|I-OCEAN7-304-XXXX|  25.99  12.962  40.584  34.664 1500.0857 07:17:58.81M
2015-11-05T07:18:04.335Z|I-OCEAN7-304-XXXX|  25.99  12.962  40.583  34.663 1500.0846 07:17:59.03M
2015-11-05T07:18:04.540Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.588  34.668 1500.0900 07:17:59.23M
2015-11-05T07:18:04.740Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.589  34.670 1500.0905 07:17:59.43M
2015-11-05T07:18:04.945Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.590  34.671 1500.0912 07:17:59.63M
2015-11-05T07:18:05.145Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.589  34.670 1500.0895 07:17:59.83M
2015-11-05T07:18:05.350Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.589  34.669 1500.0889 07:18:00.05M
2015-11-05T07:18:05.555Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.589  34.669 1500.0890 07:18:00.25M
2015-11-05T07:18:05.755Z|I-OCEAN7-304-XXXX|  25.89  12.961  40.588  34.668 1500.0876 07:18:00.45M
2015-11-05T07:18:05.960Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.588  34.668 1500.0874 07:18:00.65M
2015-11-05T07:18:06.165Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.587  34.668 1500.0867 07:18:00.85M
2015-11-05T07:18:06.365Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.587  34.668 1500.0864 07:18:01.07M
2015-11-05T07:18:06.571Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.587  34.668 1500.0857 07:18:01.26M
2015-11-05T07:18:06.770Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.589  34.670 1500.0872 07:18:01.46M
2015-11-05T07:18:06.975Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.589  34.670 1500.0863 07:18:01.66M
2015-11-05T07:18:07.176Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.588  34.669 1500.0865 07:18:01.86M
2015-11-05T07:18:07.380Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.589  34.670 1500.0869 07:18:02.08M
2015-11-05T07:18:07.601Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.584  34.665 1500.0818 07:18:02.28M
2015-11-05T07:18:07.785Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.583  34.664 1500.0818 07:18:02.49M
2015-11-05T07:18:07.990Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.583  34.664 1500.0817 07:18:02.67M
2015-11-05T07:18:08.191Z|I-OCEAN7-304-XXXX|  25.89  12.961  40.583  34.663 1500.0806 07:18:02.88M
2015-11-05T07:18:08.396Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.582  34.663 1500.0808 07:18:03.09M
2015-11-05T07:18:08.600Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.583  34.664 1500.0819 07:18:03.29M
2015-11-05T07:18:08.801Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.583  34.663 1500.0819 07:18:03.49M
2015-11-05T07:18:09.005Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.582  34.663 1500.0814 07:18:03.69M
2015-11-05T07:18:09.205Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.582  34.663 1500.0809 07:18:03.89M
2015-11-05T07:18:09.410Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.582  34.663 1500.0818 07:18:04.11M
2015-11-05T07:18:09.616Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.582  34.662 1500.0822 07:18:04.31M
2015-11-05T07:18:09.816Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.588  34.668 1500.0903 07:18:04.51M
2015-11-05T07:18:10.020Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.588  34.667 1500.0906 07:18:04.71M
2015-11-05T07:18:10.221Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.587  34.667 1500.0892 07:18:04.91M
2015-11-05T07:18:10.426Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.587  34.667 1500.0889 07:18:05.12M
2015-11-05T07:18:10.625Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.587  34.667 1500.0890 07:18:05.32M
2015-11-05T07:18:10.831Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.589  34.668 1500.0897 07:18:05.52M
2015-11-05T07:18:11.036Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.590  34.670 1500.0911 07:18:05.72M
2015-11-05T07:18:11.241Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.591  34.671 1500.0925 07:18:05.92M
2015-11-05T07:18:11.441Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.590  34.670 1500.0914 07:18:06.14M
2015-11-05T07:18:11.646Z|I-OCEAN7-304-XXXX|  25.87  12.961  40.590  34.670 1500.0897 07:18:06.34M
2015-11-05T07:18:11.846Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.590  34.670 1500.0906 07:18:06.54M
2015-11-05T07:18:12.071Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.589  34.669 1500.0905 07:18:06.74M
2015-11-05T07:18:12.259Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.595  34.674 1500.0966 07:18:06.95M
2015-11-05T07:18:12.456Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.595  34.675 1500.0968 07:18:07.15M
2015-11-05T07:18:12.661Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.594  34.674 1500.0947 07:18:07.35M
2015-11-05T07:18:12.866Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.593  34.674 1500.0925 07:18:07.55M
2015-11-05T07:18:13.066Z|I-OCEAN7-304-XXXX|  25.91  12.960  40.592  34.673 1500.0909 07:18:07.75M
2015-11-05T07:18:13.266Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.592  34.673 1500.0909 07:18:07.95M
2015-11-05T07:18:13.471Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.592  34.673 1500.0911 07:18:08.17M
2015-11-05T07:18:13.676Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.592  34.673 1500.0907 07:18:08.37M
2015-11-05T07:18:13.876Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.589  34.670 1500.0876 07:18:08.57M
2015-11-05T07:18:14.081Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.589  34.670 1500.0878 07:18:08.76M
2015-11-05T07:18:14.281Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.589  34.670 1500.0873 07:18:08.96M
2015-11-05T07:18:14.486Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.588  34.670 1500.0863 07:18:09.18M
2015-11-05T07:18:14.691Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.588  34.669 1500.0861 07:18:09.38M
2015-11-05T07:18:14.891Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.587  34.669 1500.0852 07:18:09.58M
2015-11-05T07:18:15.096Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.586  34.668 1500.0840 07:18:09.78M
2015-11-05T07:18:15.301Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.586  34.667 1500.0835 07:18:10.00M
2015-11-05T07:18:15.501Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.587  34.668 1500.0850 07:18:10.20M
2015-11-05T07:18:15.701Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.587  34.668 1500.0856 07:18:10.40M
2015-11-05T07:18:15.911Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.586  34.668 1500.0854 07:18:10.59M
2015-11-05T07:18:16.111Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.586  34.667 1500.0850 07:18:10.80M
2015-11-05T07:18:16.311Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.587  34.668 1500.0856 07:18:11.01M
2015-11-05T07:18:16.531Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.587  34.668 1500.0864 07:18:11.21M
2015-11-05T07:18:16.716Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.587  34.667 1500.0868 07:18:11.42M
2015-11-05T07:18:16.921Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.587  34.667 1500.0875 07:18:11.61M
2015-11-05T07:18:17.126Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.586  34.666 1500.0867 07:18:11.81M
2015-11-05T07:18:17.331Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.591  34.671 1500.0928 07:18:12.03M
2015-11-05T07:18:17.531Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.591  34.671 1500.0931 07:18:12.23M
2015-11-05T07:18:17.736Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.592  34.671 1500.0933 07:18:12.43M
2015-11-05T07:18:17.941Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.591  34.671 1500.0928 07:18:12.63M
2015-11-05T07:18:18.141Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.592  34.671 1500.0934 07:18:12.83M
2015-11-05T07:18:18.346Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.593  34.672 1500.0953 07:18:13.04M
2015-11-05T07:18:18.551Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.594  34.673 1500.0972 07:18:13.24M
2015-11-05T07:18:18.751Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.593  34.672 1500.0972 07:18:13.44M
2015-11-05T07:18:18.951Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.593  34.672 1500.0974 07:18:13.64M
2015-11-05T07:18:19.156Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.594  34.673 1500.0983 07:18:13.84M
2015-11-05T07:18:19.356Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.594  34.673 1500.0984 07:18:14.06M
2015-11-05T07:18:19.561Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.594  34.673 1500.0979 07:18:14.26M
2015-11-05T07:18:19.766Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.594  34.673 1500.0973 07:18:14.46M
2015-11-05T07:18:19.971Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.593  34.672 1500.0967 07:18:14.66M
2015-11-05T07:18:20.171Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.593  34.672 1500.0957 07:18:14.86M
2015-11-05T07:18:20.371Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.601  34.680 1500.1045 07:18:15.07M
2015-11-05T07:18:20.581Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.602  34.681 1500.1051 07:18:15.27M
2015-11-05T07:18:20.781Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.602  34.681 1500.1064 07:18:15.47M
2015-11-05T07:18:21.001Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.603  34.682 1500.1082 07:18:15.67M
2015-11-05T07:18:21.186Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.604  34.682 1500.1085 07:18:15.89M
2015-11-05T07:18:21.391Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.604  34.683 1500.1088 07:18:16.09M
2015-11-05T07:18:21.591Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.607  34.687 1500.1110 07:18:16.29M
2015-11-05T07:18:21.798Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.607  34.687 1500.1101 07:18:16.49M
2015-11-05T07:18:22.001Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.607  34.687 1500.1083 07:18:16.69M
2015-11-05T07:18:22.206Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.607  34.688 1500.1077 07:18:16.89M
2015-11-05T07:18:22.406Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.607  34.688 1500.1071 07:18:17.11M
2015-11-05T07:18:22.606Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.608  34.688 1500.1073 07:18:17.30M
2015-11-05T07:18:22.811Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.608  34.689 1500.1078 07:18:17.50M
2015-11-05T07:18:23.016Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.608  34.689 1500.1079 07:18:17.70M
2015-11-05T07:18:23.216Z|I-OCEAN7-304-XXXX|  25.88  12.959  40.608  34.689 1500.1058 07:18:17.90M
2015-11-05T07:18:23.421Z|I-OCEAN7-304-XXXX|  25.90  12.959  40.607  34.688 1500.1051 07:18:18.12M
2015-11-05T07:18:23.626Z|I-OCEAN7-304-XXXX|  25.88  12.959  40.606  34.687 1500.1031 07:18:18.32M
2015-11-05T07:18:23.826Z|I-OCEAN7-304-XXXX|  25.93  12.959  40.605  34.686 1500.1030 07:18:18.52M
2015-11-05T07:18:24.026Z|I-OCEAN7-304-XXXX|  25.90  12.959  40.604  34.685 1500.1022 07:18:18.72M
2015-11-05T07:18:24.231Z|I-OCEAN7-304-XXXX|  25.90  12.959  40.605  34.686 1500.1022 07:18:18.91M
2015-11-05T07:18:24.436Z|I-OCEAN7-304-XXXX|  25.93  12.959  40.605  34.687 1500.1027 07:18:19.13M
2015-11-05T07:18:24.636Z|I-OCEAN7-304-XXXX|  25.90  12.959  40.602  34.684 1500.0981 07:18:19.33M
2015-11-05T07:18:24.841Z|I-OCEAN7-304-XXXX|  25.91  12.959  40.603  34.684 1500.0995 07:18:19.53M
2015-11-05T07:18:25.046Z|I-OCEAN7-304-XXXX|  25.91  12.960  40.603  34.684 1500.1017 07:18:19.73M
2015-11-05T07:18:25.246Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.604  34.685 1500.1028 07:18:19.93M
2015-11-05T07:18:25.468Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.604  34.685 1500.1039 07:18:20.15M
2015-11-05T07:18:25.651Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.605  34.686 1500.1042 07:18:20.36M
2015-11-05T07:18:25.851Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.605  34.685 1500.1044 07:18:20.55M
2015-11-05T07:18:26.056Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.604  34.685 1500.1036 07:18:20.74M
2015-11-05T07:18:26.261Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.605  34.685 1500.1039 07:18:20.94M
2015-11-05T07:18:26.466Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.604  34.685 1500.1039 07:18:21.16M
2015-11-05T07:18:26.666Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.604  34.684 1500.1034 07:18:21.36M
2015-11-05T07:18:26.866Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.604  34.684 1500.1036 07:18:21.56M
2015-11-05T07:18:27.076Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.603  34.684 1500.1028 07:18:21.76M
2015-11-05T07:18:27.276Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.603  34.684 1500.1024 07:18:21.96M
2015-11-05T07:18:27.481Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.603  34.684 1500.1030 07:18:22.18M
2015-11-05T07:18:27.681Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.603  34.684 1500.1030 07:18:22.38M
2015-11-05T07:18:27.886Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.603  34.684 1500.1028 07:18:22.58M
2015-11-05T07:18:28.091Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.599  34.680 1500.0969 07:18:22.78M
2015-11-05T07:18:28.291Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.599  34.681 1500.0977 07:18:23.00M
2015-11-05T07:18:28.496Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.599  34.681 1500.0975 07:18:23.19M
2015-11-05T07:18:28.701Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.600  34.682 1500.0979 07:18:23.39M
2015-11-05T07:18:28.906Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.601  34.682 1500.0988 07:18:23.59M
2015-11-05T07:18:29.106Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.598  34.680 1500.0966 07:18:23.79M
2015-11-05T07:18:29.307Z|I-OCEAN7-304-XXXX|  25.92  12.959  40.598  34.680 1500.0959 07:18:24.01M
2015-11-05T07:18:29.511Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.598  34.679 1500.0967 07:18:24.21M
2015-11-05T07:18:29.716Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.603  34.684 1500.1025 07:18:24.41M
2015-11-05T07:18:29.936Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.604  34.685 1500.1041 07:18:24.61M
2015-11-05T07:18:30.121Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.605  34.686 1500.1057 07:18:24.82M
2015-11-05T07:18:30.322Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.604  34.685 1500.1050 07:18:25.02M
2015-11-05T07:18:30.526Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.604  34.684 1500.1039 07:18:25.22M
2015-11-05T07:18:30.731Z|I-OCEAN7-304-XXXX|  25.90  12.960  40.603  34.684 1500.1027 07:18:25.42M
2015-11-05T07:18:30.931Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.603  34.683 1500.1038 07:18:25.62M
2015-11-05T07:18:31.136Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.602  34.682 1500.1039 07:18:25.82M
2015-11-05T07:18:31.341Z|I-OCEAN7-304-XXXX|  25.89  12.961  40.602  34.682 1500.1044 07:18:26.04M
2015-11-05T07:18:31.541Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.602  34.681 1500.1051 07:18:26.24M
2015-11-05T07:18:31.742Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.602  34.681 1500.1058 07:18:26.44M
2015-11-05T07:18:31.947Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.604  34.682 1500.1078 07:18:26.63M
2015-11-05T07:18:32.148Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.605  34.684 1500.1100 07:18:26.84M
2015-11-05T07:18:32.352Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.606  34.685 1500.1115 07:18:27.05M
2015-11-05T07:18:32.557Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.607  34.685 1500.1119 07:18:27.25M
2015-11-05T07:18:32.762Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.607  34.686 1500.1122 07:18:27.45M
2015-11-05T07:18:32.966Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.608  34.687 1500.1139 07:18:27.65M
2015-11-05T07:18:33.166Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.609  34.687 1500.1151 07:18:27.85M
2015-11-05T07:18:33.371Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.610  34.688 1500.1160 07:18:28.07M
2015-11-05T07:18:33.572Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.608  34.685 1500.1133 07:18:28.27M
2015-11-05T07:18:33.777Z|I-OCEAN7-304-XXXX|  25.93  12.963  40.606  34.683 1500.1118 07:18:28.46M
2015-11-05T07:18:33.982Z|I-OCEAN7-304-XXXX|  25.91  12.963  40.606  34.684 1500.1113 07:18:28.67M
2015-11-05T07:18:34.182Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.606  34.684 1500.1110 07:18:28.87M
2015-11-05T07:18:34.402Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.606  34.685 1500.1108 07:18:29.08M
2015-11-05T07:18:34.588Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.599  34.678 1500.1028 07:18:29.30M
2015-11-05T07:18:34.787Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.598  34.677 1500.1013 07:18:29.48M
2015-11-05T07:18:34.992Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.597  34.676 1500.0990 07:18:29.68M
2015-11-05T07:18:35.197Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.596  34.676 1500.0977 07:18:29.88M
2015-11-05T07:18:35.397Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.595  34.675 1500.0970 07:18:30.10M
2015-11-05T07:18:35.602Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.595  34.674 1500.0967 07:18:30.30M
2015-11-05T07:18:35.807Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.594  34.674 1500.0964 07:18:30.50M
2015-11-05T07:18:36.007Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.594  34.674 1500.0961 07:18:30.70M
2015-11-05T07:18:36.212Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.594  34.674 1500.0962 07:18:30.89M
2015-11-05T07:18:36.417Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.594  34.674 1500.0957 07:18:31.11M
2015-11-05T07:18:36.617Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.600  34.680 1500.1018 07:18:31.31M
2015-11-05T07:18:36.822Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.601  34.681 1500.1039 07:18:31.51M
2015-11-05T07:18:37.022Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.602  34.681 1500.1056 07:18:31.71M
2015-11-05T07:18:37.227Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.602  34.681 1500.1061 07:18:31.91M
2015-11-05T07:18:37.432Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.602  34.681 1500.1057 07:18:32.13M
2015-11-05T07:18:37.632Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.602  34.681 1500.1057 07:18:32.33M
2015-11-05T07:18:37.837Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.602  34.681 1500.1062 07:18:32.53M
2015-11-05T07:18:38.042Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.602  34.681 1500.1072 07:18:32.73M
2015-11-05T07:18:38.242Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.602  34.681 1500.1067 07:18:32.93M
2015-11-05T07:18:38.442Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.603  34.682 1500.1074 07:18:33.14M
2015-11-05T07:18:38.647Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.603  34.682 1500.1072 07:18:33.34M
2015-11-05T07:18:38.867Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.603  34.682 1500.1066 07:18:33.54M
2015-11-05T07:18:39.052Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.603  34.683 1500.1067 07:18:33.76M
2015-11-05T07:18:39.257Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.604  34.683 1500.1069 07:18:33.94M
2015-11-05T07:18:39.462Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.603  34.683 1500.1063 07:18:34.16M
2015-11-05T07:18:39.662Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.603  34.682 1500.1066 07:18:34.36M
2015-11-05T07:18:39.862Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.603  34.682 1500.1066 07:18:34.56M
2015-11-05T07:18:40.072Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.603  34.682 1500.1062 07:18:34.75M
2015-11-05T07:18:40.272Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.610  34.689 1500.1150 07:18:34.96M
2015-11-05T07:18:40.477Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.608  34.687 1500.1133 07:18:35.17M
2015-11-05T07:18:40.677Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.608  34.686 1500.1125 07:18:35.37M
2015-11-05T07:18:40.877Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.599  34.678 1500.1024 07:18:35.57M
2015-11-05T07:18:41.087Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.598  34.677 1500.1013 07:18:35.77M
2015-11-05T07:18:41.287Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.598  34.677 1500.1008 07:18:35.97M
2015-11-05T07:18:41.487Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.598  34.677 1500.1017 07:18:36.19M
2015-11-05T07:18:41.692Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.598  34.677 1500.1013 07:18:36.38M
2015-11-05T07:18:41.897Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.603  34.682 1500.1063 07:18:36.59M
2015-11-05T07:18:42.097Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.600  34.679 1500.1039 07:18:36.78M
2015-11-05T07:18:42.302Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.599  34.678 1500.1036 07:18:37.00M
2015-11-05T07:18:42.507Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.599  34.677 1500.1036 07:18:37.20M
2015-11-05T07:18:42.708Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.599  34.677 1500.1034 07:18:37.40M
2015-11-05T07:18:42.912Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.599  34.677 1500.1033 07:18:37.60M
2015-11-05T07:18:43.113Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.599  34.678 1500.1040 07:18:37.80M
2015-11-05T07:18:43.337Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.600  34.678 1500.1042 07:18:38.02M
2015-11-05T07:18:43.522Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.599  34.678 1500.1040 07:18:38.24M
2015-11-05T07:18:43.722Z|I-OCEAN7-304-XXXX|  25.95  12.963  40.601  34.679 1500.1058 07:18:38.42M
2015-11-05T07:18:43.927Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.601  34.680 1500.1067 07:18:38.62M
2015-11-05T07:18:44.127Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.602  34.680 1500.1066 07:18:38.82M
2015-11-05T07:18:44.332Z|I-OCEAN7-304-XXXX|  25.93  12.963  40.602  34.680 1500.1071 07:18:39.03M
2015-11-05T07:18:44.537Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.602  34.681 1500.1074 07:18:39.23M
2015-11-05T07:18:44.737Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.609  34.687 1500.1158 07:18:39.43M
2015-11-05T07:18:44.942Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.608  34.686 1500.1139 07:18:39.63M
2015-11-05T07:18:45.142Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.608  34.686 1500.1134 07:18:39.83M
2015-11-05T07:18:45.347Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.607  34.685 1500.1118 07:18:40.05M
2015-11-05T07:18:45.552Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.606  34.684 1500.1111 07:18:40.25M
2015-11-05T07:18:45.752Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.605  34.684 1500.1096 07:18:40.45M
2015-11-05T07:18:45.957Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.605  34.684 1500.1084 07:18:40.64M
2015-11-05T07:18:46.162Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.604  34.683 1500.1060 07:18:40.84M
2015-11-05T07:18:46.362Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.603  34.683 1500.1049 07:18:41.06M
2015-11-05T07:18:46.567Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.603  34.683 1500.1047 07:18:41.26M
2015-11-05T07:18:46.767Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.603  34.684 1500.1046 07:18:41.46M
2015-11-05T07:18:46.972Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.604  34.684 1500.1051 07:18:41.66M
2015-11-05T07:18:47.172Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.604  34.684 1500.1058 07:18:41.86M
2015-11-05T07:18:47.377Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.605  34.685 1500.1057 07:18:42.08M
2015-11-05T07:18:47.582Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.604  34.684 1500.1057 07:18:42.28M
2015-11-05T07:18:47.802Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.604  34.684 1500.1062 07:18:42.48M
2015-11-05T07:18:47.987Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.604  34.684 1500.1058 07:18:42.69M
2015-11-05T07:18:48.187Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.603  34.683 1500.1051 07:18:42.87M
2015-11-05T07:18:48.397Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.603  34.683 1500.1051 07:18:43.09M
2015-11-05T07:18:48.597Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.603  34.682 1500.1050 07:18:43.29M
2015-11-05T07:18:48.797Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.603  34.682 1500.1055 07:18:43.49M
2015-11-05T07:18:49.002Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.602  34.681 1500.1045 07:18:43.69M
2015-11-05T07:18:49.207Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.604  34.683 1500.1080 07:18:43.89M
2015-11-05T07:18:49.407Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.605  34.684 1500.1097 07:18:44.11M
2015-11-05T07:18:49.612Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.607  34.686 1500.1117 07:18:44.30M
2015-11-05T07:18:49.812Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.608  34.686 1500.1121 07:18:44.50M
2015-11-05T07:18:50.017Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.609  34.687 1500.1133 07:18:44.70M
2015-11-05T07:18:50.222Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.609  34.688 1500.1134 07:18:44.90M
2015-11-05T07:18:50.422Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.610  34.688 1500.1144 07:18:45.12M
2015-11-05T07:18:50.627Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.611  34.689 1500.1152 07:18:45.32M
2015-11-05T07:18:50.828Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.611  34.689 1500.1152 07:18:45.52M
2015-11-05T07:18:51.032Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.611  34.689 1500.1150 07:18:45.72M
2015-11-05T07:18:51.232Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.611  34.689 1500.1154 07:18:45.92M
2015-11-05T07:18:51.437Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.610  34.689 1500.1147 07:18:46.14M
2015-11-05T07:18:51.642Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.610  34.689 1500.1138 07:18:46.34M
2015-11-05T07:18:51.842Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.609  34.688 1500.1118 07:18:46.54M
2015-11-05T07:18:52.048Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.608  34.687 1500.1107 07:18:46.73M
2015-11-05T07:18:52.267Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.607  34.686 1500.1094 07:18:46.93M
2015-11-05T07:18:52.452Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.602  34.682 1500.1049 07:18:47.17M
2015-11-05T07:18:52.657Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.601  34.681 1500.1033 07:18:47.35M
2015-11-05T07:18:52.857Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.601  34.681 1500.1022 07:18:47.55M
2015-11-05T07:18:53.062Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.601  34.681 1500.1017 07:18:47.75M
2015-11-05T07:18:53.269Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.601  34.679 1500.1067 07:18:47.95M
2015-11-05T07:18:53.468Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.602  34.679 1500.1079 07:18:48.17M
2015-11-05T07:18:53.672Z|I-OCEAN7-304-XXXX|  25.93  12.963  40.603  34.681 1500.1093 07:18:48.37M
2015-11-05T07:18:53.872Z|I-OCEAN7-304-XXXX|  25.95  12.963  40.605  34.682 1500.1115 07:18:48.57M
2015-11-05T07:18:54.077Z|I-OCEAN7-304-XXXX|  25.95  12.963  40.605  34.682 1500.1122 07:18:48.76M
2015-11-05T07:18:54.282Z|I-OCEAN7-304-XXXX|  25.93  12.963  40.613  34.690 1500.1207 07:18:48.96M
2015-11-05T07:18:54.482Z|I-OCEAN7-304-XXXX|  25.93  12.963  40.614  34.691 1500.1224 07:18:49.18M
2015-11-05T07:18:54.682Z|I-OCEAN7-304-XXXX|  25.94  12.964  40.614  34.690 1500.1229 07:18:49.38M
2015-11-05T07:18:54.888Z|I-OCEAN7-304-XXXX|  25.91  12.963  40.613  34.690 1500.1216 07:18:49.58M
2015-11-05T07:18:55.093Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.612  34.689 1500.1207 07:18:49.78M
2015-11-05T07:18:55.297Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.611  34.688 1500.1182 07:18:50.00M
2015-11-05T07:18:55.497Z|I-OCEAN7-304-XXXX|  25.94  12.964  40.602  34.680 1500.1106 07:18:50.20M
2015-11-05T07:18:55.702Z|I-OCEAN7-304-XXXX|  25.90  12.964  40.601  34.678 1500.1078 07:18:50.40M
2015-11-05T07:18:55.910Z|I-OCEAN7-304-XXXX|  25.90  12.964  40.606  34.682 1500.1141 07:18:50.60M
2015-11-05T07:18:56.108Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.607  34.684 1500.1141 07:18:50.80M
2015-11-05T07:18:56.313Z|I-OCEAN7-304-XXXX|  25.91  12.964  40.608  34.684 1500.1166 07:18:51.02M
2015-11-05T07:18:56.513Z|I-OCEAN7-304-XXXX|  25.88  12.964  40.609  34.686 1500.1172 07:18:51.21M
2015-11-05T07:18:56.733Z|I-OCEAN7-304-XXXX|  25.93  12.963  40.610  34.688 1500.1188 07:18:51.41M
2015-11-05T07:18:56.923Z|I-OCEAN7-304-XXXX|  25.93  12.964  40.611  34.688 1500.1199 07:18:51.63M
2015-11-05T07:18:57.123Z|I-OCEAN7-304-XXXX|  25.98  12.963  40.611  34.689 1500.1206 07:18:51.81M
2015-11-05T07:18:57.323Z|I-OCEAN7-304-XXXX|  25.96  12.963  40.613  34.690 1500.1211 07:18:52.03M
2015-11-05T07:18:57.533Z|I-OCEAN7-304-XXXX|  25.96  12.963  40.613  34.690 1500.1213 07:18:52.23M
2015-11-05T07:18:57.733Z|I-OCEAN7-304-XXXX|  25.96  12.963  40.605  34.683 1500.1118 07:18:52.43M
2015-11-05T07:18:57.938Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.604  34.683 1500.1099 07:18:52.63M
2015-11-05T07:18:58.138Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.603  34.681 1500.1077 07:18:52.83M
2015-11-05T07:18:58.338Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.602  34.681 1500.1053 07:18:53.04M
2015-11-05T07:18:58.548Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.601  34.681 1500.1042 07:18:53.24M
2015-11-05T07:18:58.748Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.601  34.681 1500.1029 07:18:53.44M
2015-11-05T07:18:58.953Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.600  34.680 1500.1006 07:18:53.64M
2015-11-05T07:18:59.153Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.605  34.685 1500.1066 07:18:53.84M
2015-11-05T07:18:59.360Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.605  34.685 1500.1055 07:18:54.06M
2015-11-05T07:18:59.558Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.605  34.685 1500.1051 07:18:54.25M
2015-11-05T07:18:59.758Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.605  34.685 1500.1049 07:18:54.45M
2015-11-05T07:18:59.968Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.604  34.684 1500.1042 07:18:54.65M