2015-11-05T07:17:00.177Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.588 34.668 1500.0894 07:16:54.86M 2015-11-05T07:17:00.378Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.588 34.667 1500.0887 07:16:55.08M 2015-11-05T07:17:00.598Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.588 34.667 1500.0892 07:16:55.27M 2015-11-05T07:17:00.788Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.588 34.667 1500.0898 07:16:55.49M 2015-11-05T07:17:00.993Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.596 34.675 1500.1002 07:16:55.68M 2015-11-05T07:17:01.193Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.596 34.675 1500.0995 07:16:55.87M 2015-11-05T07:17:01.394Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.595 34.674 1500.0974 07:16:56.09M 2015-11-05T07:17:01.598Z|I-OCEAN7-304-XXXX| 25.90 12.959 40.594 34.675 1500.0900 07:16:56.29M 2015-11-05T07:17:01.803Z|I-OCEAN7-304-XXXX| 25.89 12.959 40.592 34.674 1500.0878 07:16:56.49M 2015-11-05T07:17:02.003Z|I-OCEAN7-304-XXXX| 25.89 12.959 40.593 34.675 1500.0880 07:16:56.69M 2015-11-05T07:17:02.208Z|I-OCEAN7-304-XXXX| 25.89 12.959 40.593 34.676 1500.0880 07:16:56.89M 2015-11-05T07:17:02.413Z|I-OCEAN7-304-XXXX| 25.89 12.958 40.591 34.673 1500.0839 07:16:57.11M 2015-11-05T07:17:02.613Z|I-OCEAN7-304-XXXX| 25.89 12.958 40.591 34.674 1500.0842 07:16:57.30M 2015-11-05T07:17:02.818Z|I-OCEAN7-304-XXXX| 25.89 12.958 40.589 34.672 1500.0812 07:16:57.50M 2015-11-05T07:17:03.018Z|I-OCEAN7-304-XXXX| 25.89 12.958 40.588 34.671 1500.0798 07:16:57.70M 2015-11-05T07:17:03.223Z|I-OCEAN7-304-XXXX| 25.89 12.958 40.586 34.670 1500.0787 07:16:57.90M 2015-11-05T07:17:03.423Z|I-OCEAN7-304-XXXX| 25.92 12.958 40.584 34.667 1500.0774 07:16:58.12M 2015-11-05T07:17:03.628Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.584 34.667 1500.0789 07:16:58.32M 2015-11-05T07:17:03.833Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.591 34.673 1500.0881 07:16:58.52M 2015-11-05T07:17:04.033Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.592 34.673 1500.0892 07:16:58.72M 2015-11-05T07:17:04.238Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.592 34.672 1500.0905 07:16:58.92M 2015-11-05T07:17:04.443Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.591 34.671 1500.0907 07:16:59.14M 2015-11-05T07:17:04.643Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.591 34.671 1500.0923 07:16:59.34M 2015-11-05T07:17:04.843Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.598 34.678 1500.1010 07:16:59.53M 2015-11-05T07:17:05.068Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.599 34.678 1500.1021 07:16:59.73M 2015-11-05T07:17:05.253Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.595 34.674 1500.0975 07:16:59.95M 2015-11-05T07:17:05.453Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.594 34.673 1500.0959 07:17:00.15M 2015-11-05T07:17:05.658Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.593 34.673 1500.0947 07:17:00.35M 2015-11-05T07:17:05.863Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.592 34.672 1500.0940 07:17:00.55M 2015-11-05T07:17:06.069Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.592 34.671 1500.0933 07:17:00.75M 2015-11-05T07:17:06.268Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.591 34.670 1500.0933 07:17:00.95M 2015-11-05T07:17:06.468Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.589 34.669 1500.0918 07:17:01.16M 2015-11-05T07:17:06.673Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.588 34.668 1500.0911 07:17:01.36M 2015-11-05T07:17:06.878Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.589 34.668 1500.0909 07:17:01.56M 2015-11-05T07:17:07.078Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.583 34.663 1500.0850 07:17:01.76M 2015-11-05T07:17:07.283Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.582 34.662 1500.0831 07:17:01.96M 2015-11-05T07:17:07.488Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.582 34.662 1500.0842 07:17:02.18M 2015-11-05T07:17:07.693Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.582 34.662 1500.0844 07:17:02.38M 2015-11-05T07:17:07.893Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.589 34.668 1500.0913 07:17:02.58M 2015-11-05T07:17:08.093Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.589 34.668 1500.0909 07:17:02.78M 2015-11-05T07:17:08.298Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.589 34.668 1500.0900 07:17:03.98M 2015-11-05T07:17:08.503Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.588 34.668 1500.0895 07:17:03.19M 2015-11-05T07:17:08.703Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.588 34.668 1500.0890 07:17:03.39M 2015-11-05T07:17:08.908Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.588 34.668 1500.0879 07:17:03.59M 2015-11-05T07:17:09.113Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.587 34.668 1500.0870 07:17:03.79M 2015-11-05T07:17:09.313Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.587 34.667 1500.0864 07:17:04.01M 2015-11-05T07:17:09.533Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.587 34.667 1500.0869 07:17:04.21M 2015-11-05T07:17:09.718Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.587 34.667 1500.0881 07:17:04.43M 2015-11-05T07:17:09.923Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.588 34.667 1500.0887 07:17:04.61M 2015-11-05T07:17:10.128Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.588 34.668 1500.0889 07:17:04.81M 2015-11-05T07:17:10.323Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.588 34.667 1500.0886 07:17:05.03M 2015-11-05T07:17:10.533Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.592 34.672 1500.0941 07:17:05.22M 2015-11-05T07:17:10.733Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.593 34.672 1500.0959 07:17:05.42M 2015-11-05T07:17:10.938Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.593 34.672 1500.0953 07:17:05.62M 2015-11-05T07:17:11.143Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.592 34.671 1500.0953 07:17:05.82M 2015-11-05T07:17:11.343Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.592 34.671 1500.0956 07:17:06.04M 2015-11-05T07:17:11.548Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.591 34.670 1500.0947 07:17:06.24M 2015-11-05T07:17:11.753Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.591 34.670 1500.0948 07:17:06.44M 2015-11-05T07:17:11.953Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.591 34.670 1500.0947 07:17:06.64M 2015-11-05T07:17:12.158Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.591 34.669 1500.0942 07:17:06.84M 2015-11-05T07:17:12.358Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.589 34.668 1500.0918 07:17:07.06M 2015-11-05T07:17:12.563Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.589 34.668 1500.0917 07:17:07.26M 2015-11-05T07:17:12.768Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.588 34.667 1500.0912 07:17:07.46M 2015-11-05T07:17:12.968Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.587 34.666 1500.0898 07:17:07.65M 2015-11-05T07:17:13.173Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.587 34.666 1500.0901 07:17:07.85M 2015-11-05T07:17:13.373Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.591 34.670 1500.0953 07:17:08.07M 2015-11-05T07:17:13.578Z|I-OCEAN7-304-XXXX| 26.01 12.962 40.589 34.668 1500.0938 07:17:08.27M 2015-11-05T07:17:13.778Z|I-OCEAN7-304-XXXX| 26.01 12.962 40.588 34.667 1500.0923 07:17:08.47M 2015-11-05T07:17:13.998Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.588 34.668 1500.0922 07:17:08.67M 2015-11-05T07:17:14.183Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.588 34.667 1500.0918 07:17:08.88M 2015-11-05T07:17:14.388Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.588 34.667 1500.0907 07:17:09.08M 2015-11-05T07:17:14.593Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.588 34.668 1500.0912 07:17:09.28M 2015-11-05T07:17:14.793Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.594 34.674 1500.0974 07:17:09.48M 2015-11-05T07:17:14.998Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.595 34.673 1500.0988 07:17:09.68M 2015-11-05T07:17:15.203Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.592 34.671 1500.0957 07:17:09.88M 2015-11-05T07:17:15.403Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.592 34.671 1500.0956 07:17:10.10M 2015-11-05T07:17:15.608Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.592 34.671 1500.0945 07:17:10.30M 2015-11-05T07:17:15.808Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.591 34.671 1500.0933 07:17:10.50M 2015-11-05T07:17:16.013Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.591 34.670 1500.0920 07:17:10.70M 2015-11-05T07:17:16.218Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.590 34.670 1500.0919 07:17:10.90M 2015-11-05T07:17:16.418Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.590 34.669 1500.0925 07:17:11.12M 2015-11-05T07:17:16.618Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.589 34.668 1500.0917 07:17:11.31M 2015-11-05T07:17:16.823Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.589 34.668 1500.0913 07:17:11.51M 2015-11-05T07:17:17.028Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.588 34.668 1500.0902 07:17:11.71M 2015-11-05T07:17:17.233Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.588 34.667 1500.0894 07:17:11.91M 2015-11-05T07:17:17.433Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.590 34.670 1500.0916 07:17:12.13M 2015-11-05T07:17:17.638Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.591 34.671 1500.0917 07:17:12.33M 2015-11-05T07:17:17.844Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.591 34.671 1500.0918 07:17:12.53M 2015-11-05T07:17:18.043Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.591 34.672 1500.0912 07:17:12.73M 2015-11-05T07:17:18.248Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.592 34.672 1500.0919 07:17:12.93M 2015-11-05T07:17:18.468Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.592 34.673 1500.0916 07:17:13.14M 2015-11-05T07:17:18.653Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.593 34.673 1500.0923 07:17:13.36M 2015-11-05T07:17:18.858Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.594 34.675 1500.0938 07:17:13.54M 2015-11-05T07:17:19.058Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.595 34.675 1500.0946 07:17:13.74M 2015-11-05T07:17:19.263Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.595 34.675 1500.0939 07:17:13.94M 2015-11-05T07:17:19.463Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.595 34.676 1500.0939 07:17:14.16M 2015-11-05T07:17:19.669Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.595 34.676 1500.0934 07:17:14.36M 2015-11-05T07:17:19.868Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.595 34.676 1500.0935 07:17:14.56M 2015-11-05T07:17:20.073Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.594 34.675 1500.0931 07:17:14.76M 2015-11-05T07:17:20.278Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.598 34.678 1500.0964 07:17:14.96M 2015-11-05T07:17:20.478Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.598 34.679 1500.0979 07:17:15.18M 2015-11-05T07:17:20.683Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.598 34.679 1500.0972 07:17:15.37M 2015-11-05T07:17:20.883Z|I-OCEAN7-304-XXXX| 25.85 12.960 40.592 34.673 1500.0895 07:17:15.57M 2015-11-05T07:17:21.093Z|I-OCEAN7-304-XXXX| 25.85 12.960 40.590 34.671 1500.0879 07:17:15.77M 2015-11-05T07:17:21.293Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.589 34.670 1500.0869 07:17:15.97M 2015-11-05T07:17:21.494Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.588 34.669 1500.0873 07:17:16.19M 2015-11-05T07:17:21.698Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.588 34.669 1500.0874 07:17:16.39M 2015-11-05T07:17:21.903Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.583 34.664 1500.0829 07:17:16.59M 2015-11-05T07:17:22.104Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.584 34.664 1500.0847 07:17:16.79M 2015-11-05T07:17:22.309Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.594 34.673 1500.0962 07:17:17.01M 2015-11-05T07:17:22.509Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.595 34.674 1500.0979 07:17:17.20M 2015-11-05T07:17:22.714Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.596 34.675 1500.1000 07:17:17.40M 2015-11-05T07:17:22.934Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.597 34.676 1500.1007 07:17:17.60M 2015-11-05T07:17:23.119Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.598 34.677 1500.1024 07:17:17.82M 2015-11-05T07:17:23.323Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.599 34.678 1500.1035 07:17:18.02M 2015-11-05T07:17:23.523Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.600 34.679 1500.1044 07:17:18.22M 2015-11-05T07:17:23.729Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.590 34.669 1500.0929 07:17:18.42M 2015-11-05T07:17:23.933Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.588 34.668 1500.0903 07:17:18.62M 2015-11-05T07:17:24.133Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.586 34.666 1500.0878 07:17:18.82M 2015-11-05T07:17:24.339Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.587 34.667 1500.0887 07:17:19.03M 2015-11-05T07:17:24.544Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.587 34.667 1500.0892 07:17:19.23M 2015-11-05T07:17:24.744Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.588 34.667 1500.0897 07:17:19.43M 2015-11-05T07:17:24.949Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.588 34.668 1500.0891 07:17:19.63M 2015-11-05T07:17:25.149Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.589 34.669 1500.0897 07:17:19.83M 2015-11-05T07:17:25.354Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.590 34.670 1500.0907 07:17:20.05M 2015-11-05T07:17:25.554Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.592 34.672 1500.0925 07:17:20.25M 2015-11-05T07:17:25.759Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.592 34.673 1500.0920 07:17:20.45M 2015-11-05T07:17:25.964Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.589 34.671 1500.0874 07:17:20.65M 2015-11-05T07:17:26.164Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.591 34.672 1500.0891 07:17:20.85M 2015-11-05T07:17:26.369Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.589 34.670 1500.0879 07:17:21.07M 2015-11-05T07:17:26.569Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.588 34.669 1500.0879 07:17:21.26M 2015-11-05T07:17:26.774Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.587 34.667 1500.0878 07:17:21.46M 2015-11-05T07:17:26.979Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.591 34.670 1500.0922 07:17:21.66M 2015-11-05T07:17:27.184Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.592 34.672 1500.0940 07:17:21.86M 2015-11-05T07:17:27.399Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.595 34.674 1500.0973 07:17:22.08M 2015-11-05T07:17:27.584Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.595 34.674 1500.0966 07:17:22.29M 2015-11-05T07:17:27.789Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.595 34.675 1500.0972 07:17:22.48M 2015-11-05T07:17:27.989Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.596 34.675 1500.0970 07:17:22.68M 2015-11-05T07:17:28.194Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.594 34.673 1500.0956 07:17:22.87M 2015-11-05T07:17:28.399Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.594 34.674 1500.0975 07:17:23.10M 2015-11-05T07:17:28.599Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.595 34.674 1500.0974 07:17:23.29M 2015-11-05T07:17:28.813Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.594 34.673 1500.0978 07:17:23.49M 2015-11-05T07:17:29.004Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.594 34.672 1500.0979 07:17:23.69M 2015-11-05T07:17:29.209Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.593 34.671 1500.0972 07:17:23.89M 2015-11-05T07:17:29.414Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.591 34.670 1500.0948 07:17:24.11M 2015-11-05T07:17:29.614Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.590 34.669 1500.0930 07:17:24.31M 2015-11-05T07:17:29.819Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.590 34.669 1500.0919 07:17:24.51M 2015-11-05T07:17:30.024Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.590 34.670 1500.0923 07:17:24.71M 2015-11-05T07:17:30.224Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.590 34.670 1500.0911 07:17:24.91M 2015-11-05T07:17:30.435Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.590 34.669 1500.0913 07:17:25.13M 2015-11-05T07:17:30.629Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.590 34.670 1500.0909 07:17:25.32M 2015-11-05T07:17:30.834Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.591 34.671 1500.0917 07:17:25.52M 2015-11-05T07:17:31.034Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.591 34.671 1500.0917 07:17:25.72M 2015-11-05T07:17:31.239Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.591 34.671 1500.0920 07:17:25.92M 2015-11-05T07:17:31.444Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.590 34.670 1500.0909 07:17:26.14M 2015-11-05T07:17:31.649Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.590 34.670 1500.0901 07:17:26.34M 2015-11-05T07:17:31.869Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.589 34.670 1500.0896 07:17:26.54M 2015-11-05T07:17:32.054Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.589 34.669 1500.0891 07:17:26.75M 2015-11-05T07:17:32.254Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.588 34.669 1500.0881 07:17:26.94M 2015-11-05T07:17:32.459Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.588 34.669 1500.0874 07:17:27.15M 2015-11-05T07:17:32.659Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.588 34.669 1500.0862 07:17:27.35M 2015-11-05T07:17:32.864Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.587 34.668 1500.0863 07:17:27.55M 2015-11-05T07:17:33.069Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.587 34.667 1500.0853 07:17:27.75M 2015-11-05T07:17:33.274Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.586 34.667 1500.0858 07:17:27.95M 2015-11-05T07:17:33.474Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.587 34.664 1500.0948 07:17:28.17M 2015-11-05T07:17:33.679Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.586 34.663 1500.0948 07:17:28.37M 2015-11-05T07:17:33.879Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.585 34.662 1500.0934 07:17:28.57M 2015-11-05T07:17:34.084Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.584 34.661 1500.0929 07:17:28.76M 2015-11-05T07:17:34.284Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.584 34.661 1500.0934 07:17:28.97M 2015-11-05T07:17:34.484Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.584 34.660 1500.0930 07:17:29.18M 2015-11-05T07:17:34.694Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.583 34.660 1500.0930 07:17:29.38M 2015-11-05T07:17:34.899Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.591 34.667 1500.1014 07:17:29.58M 2015-11-05T07:17:35.099Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.591 34.668 1500.0999 07:17:29.78M 2015-11-05T07:17:35.299Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.591 34.668 1500.0980 07:17:30.00M 2015-11-05T07:17:35.504Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.590 34.668 1500.0967 07:17:30.20M 2015-11-05T07:17:35.709Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.590 34.668 1500.0952 07:17:30.40M 2015-11-05T07:17:35.909Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.590 34.669 1500.0945 07:17:30.60M 2015-11-05T07:17:36.114Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.590 34.669 1500.0936 07:17:30.79M 2015-11-05T07:17:36.334Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.591 34.669 1500.0973 07:17:31.01M 2015-11-05T07:17:36.524Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.591 34.668 1500.0979 07:17:31.23M 2015-11-05T07:17:36.719Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.587 34.665 1500.0950 07:17:31.42M 2015-11-05T07:17:36.924Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.588 34.665 1500.0956 07:17:31.61M 2015-11-05T07:17:37.129Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.589 34.666 1500.0970 07:17:31.81M 2015-11-05T07:17:37.334Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.590 34.667 1500.0990 07:17:32.03M 2015-11-05T07:17:37.534Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.590 34.667 1500.0981 07:17:32.23M 2015-11-05T07:17:37.734Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.590 34.667 1500.0983 07:17:32.43M 2015-11-05T07:17:37.939Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.589 34.666 1500.0969 07:17:32.63M 2015-11-05T07:17:38.144Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.590 34.667 1500.0968 07:17:32.83M 2015-11-05T07:17:38.349Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.591 34.669 1500.0964 07:17:33.05M 2015-11-05T07:17:38.549Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.590 34.669 1500.0955 07:17:33.24M 2015-11-05T07:17:38.754Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.590 34.669 1500.0931 07:17:33.44M 2015-11-05T07:17:38.955Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.589 34.668 1500.0913 07:17:33.64M 2015-11-05T07:17:39.159Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.589 34.669 1500.0912 07:17:33.84M 2015-11-05T07:17:39.359Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.589 34.669 1500.0901 07:17:34.06M 2015-11-05T07:17:39.564Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.588 34.669 1500.0889 07:17:34.26M 2015-11-05T07:17:39.769Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.588 34.668 1500.0879 07:17:34.46M 2015-11-05T07:17:39.974Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.590 34.670 1500.0908 07:17:34.66M 2015-11-05T07:17:40.174Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.589 34.668 1500.0902 07:17:34.86M 2015-11-05T07:17:40.374Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.588 34.667 1500.0890 07:17:35.08M 2015-11-05T07:17:40.579Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.587 34.667 1500.0883 07:17:35.27M 2015-11-05T07:17:40.799Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.588 34.668 1500.0896 07:17:35.47M 2015-11-05T07:17:40.984Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.589 34.669 1500.0917 07:17:35.69M 2015-11-05T07:17:41.189Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.592 34.671 1500.0959 07:17:35.87M 2015-11-05T07:17:41.394Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.591 34.670 1500.0950 07:17:36.09M 2015-11-05T07:17:41.599Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.590 34.669 1500.0947 07:17:36.29M 2015-11-05T07:17:41.799Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.588 34.667 1500.0929 07:17:36.49M 2015-11-05T07:17:41.999Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.589 34.667 1500.0941 07:17:36.69M 2015-11-05T07:17:42.200Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.589 34.667 1500.0938 07:17:36.89M 2015-11-05T07:17:42.409Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.589 34.667 1500.0942 07:17:37.10M 2015-11-05T07:17:42.609Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.590 34.668 1500.0950 07:17:37.30M 2015-11-05T07:17:42.814Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.590 34.668 1500.0952 07:17:37.50M 2015-11-05T07:17:43.014Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.591 34.669 1500.0952 07:17:37.70M 2015-11-05T07:17:43.219Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.592 34.670 1500.0959 07:17:37.90M 2015-11-05T07:17:43.424Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.587 34.665 1500.0907 07:17:38.12M 2015-11-05T07:17:43.624Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.585 34.664 1500.0900 07:17:38.32M 2015-11-05T07:17:43.829Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.589 34.668 1500.0940 07:17:38.51M 2015-11-05T07:17:44.039Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.590 34.669 1500.0939 07:17:38.72M 2015-11-05T07:17:44.234Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.591 34.670 1500.0951 07:17:38.92M 2015-11-05T07:17:44.439Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.593 34.672 1500.0966 07:17:39.13M 2015-11-05T07:17:44.639Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.594 34.673 1500.0967 07:17:39.33M 2015-11-05T07:17:44.844Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.595 34.674 1500.0973 07:17:39.53M 2015-11-05T07:17:45.045Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.595 34.675 1500.0968 07:17:39.73M 2015-11-05T07:17:45.265Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.596 34.676 1500.0979 07:17:39.93M 2015-11-05T07:17:45.450Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.596 34.676 1500.0968 07:17:40.16M 2015-11-05T07:17:45.655Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.595 34.674 1500.0959 07:17:40.35M 2015-11-05T07:17:45.860Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.594 34.673 1500.0947 07:17:40.55M 2015-11-05T07:17:46.060Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.593 34.673 1500.0945 07:17:40.75M 2015-11-05T07:17:46.264Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.592 34.672 1500.0934 07:17:40.94M 2015-11-05T07:17:46.469Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.592 34.672 1500.0922 07:17:41.16M 2015-11-05T07:17:46.669Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.592 34.672 1500.0918 07:17:41.36M 2015-11-05T07:17:46.875Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.592 34.672 1500.0916 07:17:41.56M 2015-11-05T07:17:47.075Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.592 34.672 1500.0919 07:17:41.76M 2015-11-05T07:17:47.280Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.592 34.672 1500.0919 07:17:41.96M 2015-11-05T07:17:47.485Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.592 34.672 1500.0920 07:17:42.18M 2015-11-05T07:17:47.685Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.591 34.671 1500.0923 07:17:42.38M 2015-11-05T07:17:47.890Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.591 34.670 1500.0917 07:17:42.58M 2015-11-05T07:17:48.095Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.595 34.674 1500.0973 07:17:42.78M 2015-11-05T07:17:48.300Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.595 34.674 1500.0978 07:17:43.00M 2015-11-05T07:17:48.500Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.595 34.674 1500.0979 07:17:43.20M 2015-11-05T07:17:48.700Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.591 34.670 1500.0929 07:17:43.39M 2015-11-05T07:17:48.905Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.590 34.670 1500.0916 07:17:43.59M 2015-11-05T07:17:49.110Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.590 34.669 1500.0918 07:17:43.79M 2015-11-05T07:17:49.310Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.591 34.670 1500.0930 07:17:44.01M 2015-11-05T07:17:49.515Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.591 34.671 1500.0946 07:17:44.21M 2015-11-05T07:17:49.735Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.592 34.671 1500.0948 07:17:44.41M 2015-11-05T07:17:49.920Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.593 34.672 1500.0951 07:17:44.62M 2015-11-05T07:17:50.125Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.593 34.672 1500.0959 07:17:44.81M 2015-11-05T07:17:50.325Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.594 34.673 1500.0969 07:17:45.03M 2015-11-05T07:17:50.525Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.595 34.674 1500.0989 07:17:45.22M 2015-11-05T07:17:50.735Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.596 34.674 1500.0995 07:17:45.42M 2015-11-05T07:17:50.935Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.589 34.668 1500.0924 07:17:45.62M 2015-11-05T07:17:51.135Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.588 34.666 1500.0919 07:17:45.82M 2015-11-05T07:17:51.340Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.586 34.665 1500.0909 07:17:46.04M 2015-11-05T07:17:51.545Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.585 34.664 1500.0889 07:17:46.24M 2015-11-05T07:17:51.750Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.584 34.663 1500.0875 07:17:46.44M 2015-11-05T07:17:51.950Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.583 34.662 1500.0858 07:17:46.64M 2015-11-05T07:17:52.155Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.582 34.662 1500.0845 07:17:46.84M 2015-11-05T07:17:52.355Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.590 34.670 1500.0927 07:17:47.05M 2015-11-05T07:17:52.560Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.591 34.671 1500.0929 07:17:47.25M 2015-11-05T07:17:52.760Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.592 34.672 1500.0933 07:17:47.45M 2015-11-05T07:17:52.965Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.594 34.674 1500.0950 07:17:47.65M 2015-11-05T07:17:53.170Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.594 34.674 1500.0964 07:17:47.85M 2015-11-05T07:17:53.370Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.593 34.673 1500.0956 07:17:48.07M 2015-11-05T07:17:53.575Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.592 34.672 1500.0950 07:17:48.27M 2015-11-05T07:17:53.775Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.591 34.670 1500.0938 07:17:48.47M 2015-11-05T07:17:53.980Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.590 34.669 1500.0931 07:17:48.67M 2015-11-05T07:17:54.200Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.589 34.668 1500.0925 07:17:48.86M 2015-11-05T07:17:54.385Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.589 34.668 1500.0925 07:17:49.10M 2015-11-05T07:17:54.590Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.589 34.668 1500.0929 07:17:49.28M 2015-11-05T07:17:54.795Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.590 34.669 1500.0935 07:17:49.48M 2015-11-05T07:17:54.996Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.587 34.666 1500.0905 07:17:49.68M 2015-11-05T07:17:55.200Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.587 34.666 1500.0903 07:17:49.88M 2015-11-05T07:17:55.400Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.588 34.667 1500.0925 07:17:50.10M 2015-11-05T07:17:55.605Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.590 34.668 1500.0950 07:17:50.30M 2015-11-05T07:17:55.805Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.589 34.667 1500.0942 07:17:50.50M 2015-11-05T07:17:56.015Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.588 34.666 1500.0920 07:17:50.70M 2015-11-05T07:17:56.219Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.587 34.666 1500.0884 07:17:50.90M 2015-11-05T07:17:56.415Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.586 34.666 1500.0880 07:17:51.11M 2015-11-05T07:17:56.620Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.586 34.666 1500.0884 07:17:51.31M 2015-11-05T07:17:56.825Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.586 34.666 1500.0869 07:17:51.51M 2015-11-05T07:17:57.025Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.586 34.666 1500.0859 07:17:51.71M 2015-11-05T07:17:57.243Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.587 34.667 1500.0870 07:17:51.91M 2015-11-05T07:17:57.435Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.587 34.668 1500.0878 07:17:52.13M 2015-11-05T07:17:57.635Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.588 34.668 1500.0878 07:17:52.33M 2015-11-05T07:17:57.835Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.588 34.668 1500.0879 07:17:52.53M 2015-11-05T07:17:58.040Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.590 34.670 1500.0898 07:17:52.73M 2015-11-05T07:17:58.245Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.590 34.670 1500.0895 07:17:52.93M 2015-11-05T07:17:58.445Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.590 34.671 1500.0894 07:17:53.14M 2015-11-05T07:17:58.665Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.591 34.672 1500.0909 07:17:53.34M 2015-11-05T07:17:58.855Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.592 34.673 1500.0913 07:17:53.56M 2015-11-05T07:17:59.055Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.588 34.668 1500.0865 07:17:53.74M 2015-11-05T07:17:59.260Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.587 34.667 1500.0873 07:17:53.94M 2015-11-05T07:17:59.460Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.587 34.667 1500.0869 07:17:54.16M 2015-11-05T07:17:59.665Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.593 34.673 1500.0942 07:17:54.36M 2015-11-05T07:17:59.865Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.595 34.674 1500.0968 07:17:54.56M