2015-11-05T07:16:00.080Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.596  34.676 1500.0972 07:15:54.76M
2015-11-05T07:16:00.285Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.595  34.675 1500.0963 07:15:54.96M
2015-11-05T07:16:00.485Z|I-OCEAN7-304-XXXX|  25.86  12.961  40.595  34.675 1500.0958 07:15:55.18M
2015-11-05T07:16:00.690Z|I-OCEAN7-304-XXXX|  25.89  12.961  40.595  34.675 1500.0963 07:15:55.38M
2015-11-05T07:16:00.890Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.595  34.675 1500.0956 07:15:55.58M
2015-11-05T07:16:01.095Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.595  34.675 1500.0964 07:15:55.77M
2015-11-05T07:16:01.295Z|I-OCEAN7-304-XXXX|  25.89  12.962  40.590  34.670 1500.0916 07:15:56.98M
2015-11-05T07:16:01.500Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.590  34.669 1500.0918 07:15:56.19M
2015-11-05T07:16:01.700Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.592  34.671 1500.0946 07:15:56.39M
2015-11-05T07:16:01.905Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.592  34.672 1500.0947 07:15:56.59M
2015-11-05T07:16:02.110Z|I-OCEAN7-304-XXXX|  25.88  12.962  40.593  34.673 1500.0942 07:15:56.79M
2015-11-05T07:16:02.315Z|I-OCEAN7-304-XXXX|  25.88  12.962  40.593  34.673 1500.0950 07:15:57.01M
2015-11-05T07:16:02.535Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.598  34.677 1500.0997 07:15:57.21M
2015-11-05T07:16:02.720Z|I-OCEAN7-304-XXXX|  25.87  12.961  40.598  34.677 1500.0989 07:15:57.42M
2015-11-05T07:16:02.920Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.601  34.680 1500.1027 07:15:57.61M
2015-11-05T07:16:03.125Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.601  34.680 1500.1033 07:15:57.80M
2015-11-05T07:16:03.330Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.601  34.681 1500.1028 07:15:58.02M
2015-11-05T07:16:03.535Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.601  34.680 1500.1028 07:15:58.22M
2015-11-05T07:16:03.735Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.601  34.680 1500.1034 07:15:58.42M
2015-11-05T07:16:03.935Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.591  34.670 1500.0935 07:15:58.62M
2015-11-05T07:16:04.140Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.590  34.669 1500.0929 07:15:58.82M
2015-11-05T07:16:04.345Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.592  34.671 1500.0946 07:15:59.04M
2015-11-05T07:16:04.545Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.592  34.672 1500.0945 07:15:59.24M
2015-11-05T07:16:04.750Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.593  34.673 1500.0955 07:15:59.44M
2015-11-05T07:16:04.955Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.593  34.672 1500.0947 07:15:59.63M
2015-11-05T07:16:05.155Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.592  34.671 1500.0944 07:15:59.83M
2015-11-05T07:16:05.360Z|I-OCEAN7-304-XXXX|  25.99  12.962  40.583  34.663 1500.0842 07:16:00.06M
2015-11-05T07:16:05.560Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.582  34.662 1500.0829 07:16:00.25M
2015-11-05T07:16:05.765Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.581  34.661 1500.0822 07:16:00.45M
2015-11-05T07:16:05.965Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.582  34.662 1500.0831 07:16:00.65M
2015-11-05T07:16:06.170Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.582  34.662 1500.0836 07:16:00.85M
2015-11-05T07:16:06.370Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.582  34.662 1500.0837 07:16:01.07M
2015-11-05T07:16:06.580Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.590  34.669 1500.0919 07:16:01.27M
2015-11-05T07:16:06.780Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.590  34.670 1500.0920 07:16:01.47M
2015-11-05T07:16:07.000Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.596  34.675 1500.0986 07:16:01.66M
2015-11-05T07:16:07.185Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.595  34.675 1500.0977 07:16:01.88M
2015-11-05T07:16:07.390Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.594  34.674 1500.0968 07:16:02.08M
2015-11-05T07:16:07.590Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.594  34.673 1500.0961 07:16:02.28M
2015-11-05T07:16:07.795Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.593  34.673 1500.0958 07:16:02.48M
2015-11-05T07:16:08.000Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.593  34.673 1500.0957 07:16:02.68M
2015-11-05T07:16:08.200Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.594  34.673 1500.0962 07:16:02.88M
2015-11-05T07:16:08.400Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.594  34.673 1500.0972 07:16:03.10M
2015-11-05T07:16:08.605Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.595  34.674 1500.0978 07:16:03.29M
2015-11-05T07:16:08.805Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.595  34.674 1500.0985 07:16:03.49M
2015-11-05T07:16:09.010Z|I-OCEAN7-304-XXXX|  25.91  12.963  40.595  34.674 1500.0990 07:16:03.69M
2015-11-05T07:16:09.215Z|I-OCEAN7-304-XXXX|  25.91  12.963  40.595  34.674 1500.0992 07:16:03.89M
2015-11-05T07:16:09.420Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.594  34.673 1500.0975 07:16:04.11M
2015-11-05T07:16:09.625Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.593  34.672 1500.0968 07:16:04.31M
2015-11-05T07:16:09.825Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.594  34.672 1500.0974 07:16:04.51M
2015-11-05T07:16:10.030Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.594  34.673 1500.0974 07:16:04.71M
2015-11-05T07:16:10.230Z|I-OCEAN7-304-XXXX|  25.89  12.962  40.594  34.674 1500.0959 07:16:04.91M
2015-11-05T07:16:10.435Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.594  34.674 1500.0953 07:16:05.13M
2015-11-05T07:16:10.635Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.594  34.674 1500.0952 07:16:05.33M
2015-11-05T07:16:10.840Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.595  34.675 1500.0955 07:16:05.52M
2015-11-05T07:16:11.040Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.589  34.669 1500.0892 07:16:05.73M
2015-11-05T07:16:11.261Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.588  34.669 1500.0884 07:16:05.92M
2015-11-05T07:16:11.465Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.587  34.668 1500.0874 07:16:06.14M
2015-11-05T07:16:11.650Z|I-OCEAN7-304-XXXX|  25.88  12.961  40.589  34.669 1500.0885 07:16:06.36M
2015-11-05T07:16:11.855Z|I-OCEAN7-304-XXXX|  25.89  12.961  40.589  34.670 1500.0891 07:16:06.54M
2015-11-05T07:16:12.060Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.590  34.670 1500.0911 07:16:06.74M
2015-11-05T07:16:12.260Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.591  34.671 1500.0925 07:16:06.94M
2015-11-05T07:16:12.466Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.592  34.672 1500.0933 07:16:07.16M
2015-11-05T07:16:12.670Z|I-OCEAN7-304-XXXX|  25.88  12.962  40.583  34.663 1500.0824 07:16:07.36M
2015-11-05T07:16:12.866Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.582  34.662 1500.0822 07:16:07.56M
2015-11-05T07:16:13.076Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.582  34.662 1500.0818 07:16:07.75M
2015-11-05T07:16:13.276Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.582  34.662 1500.0823 07:16:07.95M
2015-11-05T07:16:13.481Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.580  34.660 1500.0815 07:16:08.17M
2015-11-05T07:16:13.685Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.580  34.660 1500.0817 07:16:08.37M
2015-11-05T07:16:13.885Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.580  34.660 1500.0822 07:16:08.57M
2015-11-05T07:16:14.091Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.581  34.660 1500.0822 07:16:08.77M
2015-11-05T07:16:14.291Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.586  34.666 1500.0883 07:16:08.97M
2015-11-05T07:16:14.496Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.587  34.667 1500.0901 07:16:09.19M
2015-11-05T07:16:14.696Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.588  34.668 1500.0902 07:16:09.39M
2015-11-05T07:16:14.901Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.590  34.670 1500.0914 07:16:09.58M
2015-11-05T07:16:15.100Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.593  34.673 1500.0939 07:16:09.78M
2015-11-05T07:16:15.306Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.593  34.673 1500.0939 07:16:10.00M
2015-11-05T07:16:15.511Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.593  34.673 1500.0929 07:16:10.20M
2015-11-05T07:16:15.711Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.592  34.672 1500.0919 07:16:10.40M
2015-11-05T07:16:15.936Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.592  34.672 1500.0919 07:16:10.60M
2015-11-05T07:16:16.121Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.591  34.671 1500.0920 07:16:10.82M
2015-11-05T07:16:16.321Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.583  34.663 1500.0830 07:16:11.02M
2015-11-05T07:16:16.526Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.582  34.663 1500.0815 07:16:11.21M
2015-11-05T07:16:16.731Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.582  34.662 1500.0813 07:16:11.42M
2015-11-05T07:16:16.936Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.581  34.662 1500.0802 07:16:11.62M
2015-11-05T07:16:17.136Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.581  34.662 1500.0801 07:16:11.82M
2015-11-05T07:16:17.336Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.582  34.662 1500.0803 07:16:12.03M
2015-11-05T07:16:17.541Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.582  34.662 1500.0803 07:16:12.23M
2015-11-05T07:16:17.746Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.582  34.662 1500.0811 07:16:12.43M
2015-11-05T07:16:17.946Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.582  34.663 1500.0806 07:16:12.63M
2015-11-05T07:16:18.151Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.593  34.673 1500.0925 07:16:12.83M
2015-11-05T07:16:18.351Z|I-OCEAN7-304-XXXX|  25.88  12.961  40.591  34.672 1500.0896 07:16:13.05M
2015-11-05T07:16:18.556Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.590  34.671 1500.0894 07:16:13.25M
2015-11-05T07:16:18.756Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.590  34.671 1500.0885 07:16:13.45M
2015-11-05T07:16:18.961Z|I-OCEAN7-304-XXXX|  25.89  12.960  40.590  34.671 1500.0876 07:16:13.64M
2015-11-05T07:16:19.166Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.590  34.670 1500.0885 07:16:13.84M
2015-11-05T07:16:19.366Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.589  34.670 1500.0879 07:16:14.06M
2015-11-05T07:16:19.571Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.589  34.669 1500.0879 07:16:14.26M
2015-11-05T07:16:19.771Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.588  34.668 1500.0875 07:16:14.46M
2015-11-05T07:16:19.976Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.587  34.668 1500.0873 07:16:14.66M
2015-11-05T07:16:20.181Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.587  34.667 1500.0879 07:16:14.86M
2015-11-05T07:16:20.401Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.588  34.668 1500.0890 07:16:15.08M
2015-11-05T07:16:20.586Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.588  34.668 1500.0891 07:16:15.29M
2015-11-05T07:16:20.786Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.589  34.669 1500.0891 07:16:15.47M
2015-11-05T07:16:20.996Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.589  34.669 1500.0889 07:16:15.67M
2015-11-05T07:16:21.196Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.589  34.669 1500.0887 07:16:15.87M
2015-11-05T07:16:21.396Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.590  34.670 1500.0897 07:16:16.09M
2015-11-05T07:16:21.601Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.590  34.670 1500.0909 07:16:16.29M
2015-11-05T07:16:21.806Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.591  34.670 1500.0917 07:16:16.49M
2015-11-05T07:16:22.011Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.591  34.670 1500.0925 07:16:16.69M
2015-11-05T07:16:22.206Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.590  34.670 1500.0903 07:16:16.89M
2015-11-05T07:16:22.416Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.590  34.670 1500.0911 07:16:17.10M
2015-11-05T07:16:22.616Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.590  34.670 1500.0909 07:16:17.31M
2015-11-05T07:16:22.821Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.590  34.671 1500.0903 07:16:17.51M
2015-11-05T07:16:23.021Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.590  34.671 1500.0894 07:16:17.70M
2015-11-05T07:16:23.226Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.589  34.670 1500.0883 07:16:17.90M
2015-11-05T07:16:23.426Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.589  34.670 1500.0881 07:16:18.12M
2015-11-05T07:16:23.631Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.589  34.670 1500.0881 07:16:18.32M
2015-11-05T07:16:23.831Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.589  34.669 1500.0883 07:16:18.52M
2015-11-05T07:16:24.036Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.589  34.669 1500.0890 07:16:18.72M
2015-11-05T07:16:24.241Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.589  34.669 1500.0895 07:16:18.92M
2015-11-05T07:16:24.446Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.588  34.668 1500.0886 07:16:19.14M
2015-11-05T07:16:24.651Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.588  34.668 1500.0878 07:16:19.34M
2015-11-05T07:16:24.866Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.587  34.668 1500.0876 07:16:19.54M
2015-11-05T07:16:25.056Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.587  34.668 1500.0870 07:16:19.75M
2015-11-05T07:16:25.256Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.587  34.668 1500.0861 07:16:19.93M
2015-11-05T07:16:25.461Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.587  34.667 1500.0861 07:16:20.15M
2015-11-05T07:16:25.661Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.586  34.667 1500.0847 07:16:20.35M
2015-11-05T07:16:25.861Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.591  34.671 1500.0905 07:16:20.55M
2015-11-05T07:16:26.066Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.591  34.672 1500.0905 07:16:20.75M
2015-11-05T07:16:26.271Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.591  34.672 1500.0905 07:16:20.95M
2015-11-05T07:16:26.471Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.591  34.671 1500.0945 07:16:21.17M
2015-11-05T07:16:26.676Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.591  34.670 1500.0952 07:16:21.36M
2015-11-05T07:16:26.881Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.592  34.671 1500.0967 07:16:21.57M
2015-11-05T07:16:27.081Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.593  34.671 1500.0975 07:16:21.76M
2015-11-05T07:16:27.286Z|I-OCEAN7-304-XXXX|  25.91  12.964  40.594  34.672 1500.1007 07:16:21.96M
2015-11-05T07:16:27.491Z|I-OCEAN7-304-XXXX|  25.96  12.964  40.590  34.667 1500.0970 07:16:22.18M
2015-11-05T07:16:27.691Z|I-OCEAN7-304-XXXX|  25.95  12.964  40.590  34.668 1500.0985 07:16:22.38M
2015-11-05T07:16:27.896Z|I-OCEAN7-304-XXXX|  25.95  12.965  40.590  34.667 1500.0989 07:16:22.58M
2015-11-05T07:16:28.101Z|I-OCEAN7-304-XXXX|  25.95  12.964  40.590  34.668 1500.0986 07:16:22.78M
2015-11-05T07:16:28.301Z|I-OCEAN7-304-XXXX|  25.94  12.964  40.590  34.668 1500.0980 07:16:23.00M
2015-11-05T07:16:28.506Z|I-OCEAN7-304-XXXX|  25.94  12.964  40.591  34.668 1500.0980 07:16:23.20M
2015-11-05T07:16:28.706Z|I-OCEAN7-304-XXXX|  25.94  12.964  40.591  34.668 1500.0980 07:16:23.40M
2015-11-05T07:16:28.911Z|I-OCEAN7-304-XXXX|  25.97  12.964  40.590  34.668 1500.0978 07:16:23.60M
2015-11-05T07:16:29.111Z|I-OCEAN7-304-XXXX|  25.96  12.964  40.591  34.669 1500.0981 07:16:23.80M
2015-11-05T07:16:29.331Z|I-OCEAN7-304-XXXX|  25.96  12.964  40.592  34.669 1500.0984 07:16:24.01M
2015-11-05T07:16:29.521Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.592  34.670 1500.0977 07:16:24.23M
2015-11-05T07:16:29.723Z|I-OCEAN7-304-XXXX|  25.93  12.963  40.593  34.671 1500.0973 07:16:24.41M
2015-11-05T07:16:29.921Z|I-OCEAN7-304-XXXX|  25.93  12.963  40.593  34.671 1500.0972 07:16:24.61M
2015-11-05T07:16:30.126Z|I-OCEAN7-304-XXXX|  25.93  12.963  40.593  34.672 1500.0974 07:16:24.80M
2015-11-05T07:16:30.331Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.593  34.672 1500.0972 07:16:25.03M
2015-11-05T07:16:30.536Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.593  34.672 1500.0964 07:16:25.23M
2015-11-05T07:16:30.736Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.592  34.671 1500.0962 07:16:25.43M
2015-11-05T07:16:30.941Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.592  34.671 1500.0955 07:16:25.62M
2015-11-05T07:16:31.146Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.591  34.670 1500.0941 07:16:25.82M
2015-11-05T07:16:31.346Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.591  34.669 1500.0945 07:16:26.04M
2015-11-05T07:16:31.547Z|I-OCEAN7-304-XXXX|  25.95  12.963  40.590  34.669 1500.0944 07:16:26.24M
2015-11-05T07:16:31.752Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.590  34.669 1500.0940 07:16:26.44M
2015-11-05T07:16:31.956Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.590  34.669 1500.0944 07:16:26.64M
2015-11-05T07:16:32.161Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.590  34.669 1500.0936 07:16:26.84M
2015-11-05T07:16:32.361Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.585  34.665 1500.0878 07:16:27.06M
2015-11-05T07:16:32.567Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.586  34.665 1500.0883 07:16:27.25M
2015-11-05T07:16:32.767Z|I-OCEAN7-304-XXXX|  25.91  12.963  40.587  34.666 1500.0902 07:16:27.45M
2015-11-05T07:16:32.969Z|I-OCEAN7-304-XXXX|  25.95  12.963  40.587  34.666 1500.0912 07:16:27.65M
2015-11-05T07:16:33.171Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.588  34.666 1500.0917 07:16:27.85M
2015-11-05T07:16:33.376Z|I-OCEAN7-304-XXXX|  25.93  12.963  40.587  34.666 1500.0917 07:16:28.07M
2015-11-05T07:16:33.581Z|I-OCEAN7-304-XXXX|  25.93  12.963  40.587  34.666 1500.0914 07:16:28.27M
2015-11-05T07:16:33.801Z|I-OCEAN7-304-XXXX|  25.93  12.963  40.586  34.665 1500.0900 07:16:28.47M
2015-11-05T07:16:33.986Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.587  34.666 1500.0903 07:16:28.69M
2015-11-05T07:16:34.191Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.588  34.668 1500.0913 07:16:28.87M
2015-11-05T07:16:34.391Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.590  34.669 1500.0920 07:16:29.09M
2015-11-05T07:16:34.596Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.590  34.670 1500.0930 07:16:29.29M
2015-11-05T07:16:34.801Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.586  34.665 1500.0876 07:16:29.49M
2015-11-05T07:16:34.996Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.585  34.665 1500.0874 07:16:29.69M
2015-11-05T07:16:35.207Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.585  34.664 1500.0874 07:16:29.88M
2015-11-05T07:16:35.406Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.585  34.665 1500.0886 07:16:30.10M
2015-11-05T07:16:35.611Z|I-OCEAN7-304-XXXX|  25.97  12.963  40.585  34.664 1500.0890 07:16:30.30M
2015-11-05T07:16:35.811Z|I-OCEAN7-304-XXXX|  25.95  12.963  40.586  34.665 1500.0892 07:16:30.50M
2015-11-05T07:16:36.017Z|I-OCEAN7-304-XXXX|  25.93  12.963  40.585  34.664 1500.0883 07:16:30.70M
2015-11-05T07:16:36.216Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.585  34.664 1500.0870 07:16:30.90M
2015-11-05T07:16:36.422Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.585  34.665 1500.0873 07:16:31.12M
2015-11-05T07:16:36.621Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.586  34.665 1500.0875 07:16:31.32M
2015-11-05T07:16:36.827Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.587  34.666 1500.0884 07:16:31.51M
2015-11-05T07:16:37.032Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.588  34.667 1500.0895 07:16:31.71M
2015-11-05T07:16:37.237Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.589  34.668 1500.0907 07:16:31.91M
2015-11-05T07:16:37.437Z|I-OCEAN7-304-XXXX|  25.89  12.962  40.590  34.669 1500.0907 07:16:32.13M
2015-11-05T07:16:37.642Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.590  34.670 1500.0919 07:16:32.33M
2015-11-05T07:16:37.847Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.591  34.671 1500.0919 07:16:32.53M
2015-11-05T07:16:38.047Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.591  34.671 1500.0911 07:16:32.73M
2015-11-05T07:16:38.268Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.590  34.671 1500.0895 07:16:32.93M
2015-11-05T07:16:38.452Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.591  34.672 1500.0900 07:16:33.16M
2015-11-05T07:16:38.659Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.591  34.672 1500.0894 07:16:33.34M
2015-11-05T07:16:38.862Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.591  34.673 1500.0889 07:16:33.54M
2015-11-05T07:16:39.057Z|I-OCEAN7-304-XXXX|  25.93  12.959  40.590  34.672 1500.0869 07:16:33.74M
2015-11-05T07:16:39.267Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.591  34.673 1500.0869 07:16:33.94M
2015-11-05T07:16:39.467Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.591  34.672 1500.0901 07:16:34.16M
2015-11-05T07:16:39.672Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.593  34.673 1500.0918 07:16:34.36M
2015-11-05T07:16:39.872Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.589  34.670 1500.0892 07:16:34.56M
2015-11-05T07:16:40.077Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.594  34.674 1500.0952 07:16:34.76M
2015-11-05T07:16:40.282Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.594  34.674 1500.0964 07:16:34.96M
2015-11-05T07:16:40.482Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.594  34.674 1500.0963 07:16:35.18M
2015-11-05T07:16:40.682Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.593  34.672 1500.0969 07:16:35.37M
2015-11-05T07:16:40.892Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.593  34.672 1500.0973 07:16:35.57M
2015-11-05T07:16:41.092Z|I-OCEAN7-304-XXXX|  25.91  12.963  40.593  34.672 1500.0973 07:16:35.77M
2015-11-05T07:16:41.297Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.594  34.672 1500.0975 07:16:35.97M
2015-11-05T07:16:41.502Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.593  34.671 1500.0959 07:16:36.19M
2015-11-05T07:16:41.702Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.592  34.671 1500.0945 07:16:36.39M
2015-11-05T07:16:41.907Z|I-OCEAN7-304-XXXX|  25.88  12.962  40.592  34.671 1500.0941 07:16:36.59M
2015-11-05T07:16:42.108Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.591  34.671 1500.0940 07:16:36.79M
2015-11-05T07:16:42.312Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.592  34.671 1500.0948 07:16:37.01M
2015-11-05T07:16:42.517Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.585  34.664 1500.0870 07:16:37.21M
2015-11-05T07:16:42.732Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.588  34.667 1500.0900 07:16:37.41M
2015-11-05T07:16:42.922Z|I-OCEAN7-304-XXXX|  25.87  12.962  40.589  34.668 1500.0903 07:16:37.62M
2015-11-05T07:16:43.122Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.589  34.669 1500.0913 07:16:37.80M
2015-11-05T07:16:43.327Z|I-OCEAN7-304-XXXX|  25.89  12.962  40.590  34.670 1500.0912 07:16:38.02M
2015-11-05T07:16:43.527Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.586  34.666 1500.0864 07:16:38.22M
2015-11-05T07:16:43.732Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.586  34.666 1500.0851 07:16:38.42M
2015-11-05T07:16:43.932Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.585  34.665 1500.0835 07:16:38.62M
2015-11-05T07:16:44.137Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.583  34.664 1500.0815 07:16:38.82M
2015-11-05T07:16:44.342Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.586  34.667 1500.0844 07:16:39.04M
2015-11-05T07:16:44.542Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.587  34.668 1500.0862 07:16:39.24M
2015-11-05T07:16:44.748Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.588  34.669 1500.0878 07:16:39.43M
2015-11-05T07:16:44.952Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.589  34.669 1500.0883 07:16:39.63M
2015-11-05T07:16:45.152Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.592  34.672 1500.0919 07:16:39.83M
2015-11-05T07:16:45.357Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.591  34.671 1500.0913 07:16:40.05M
2015-11-05T07:16:45.562Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.589  34.669 1500.0898 07:16:40.25M
2015-11-05T07:16:45.762Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.589  34.669 1500.0895 07:16:40.45M
2015-11-05T07:16:45.967Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.588  34.668 1500.0885 07:16:40.65M
2015-11-05T07:16:46.167Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.591  34.670 1500.0922 07:16:40.85M
2015-11-05T07:16:46.372Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.591  34.671 1500.0931 07:16:41.07M
2015-11-05T07:16:46.577Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.592  34.671 1500.0933 07:16:41.27M
2015-11-05T07:16:46.777Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.592  34.671 1500.0934 07:16:41.47M
2015-11-05T07:16:46.977Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.595  34.674 1500.0981 07:16:41.67M
2015-11-05T07:16:47.202Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.595  34.674 1500.0986 07:16:41.86M
2015-11-05T07:16:47.387Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.596  34.675 1500.0991 07:16:42.10M
2015-11-05T07:16:47.587Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.596  34.675 1500.0992 07:16:42.28M
2015-11-05T07:16:47.792Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.596  34.675 1500.0996 07:16:42.48M
2015-11-05T07:16:47.992Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.591  34.671 1500.0938 07:16:42.68M
2015-11-05T07:16:48.197Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.590  34.670 1500.0917 07:16:42.88M
2015-11-05T07:16:48.397Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.579  34.660 1500.0778 07:16:43.10M
2015-11-05T07:16:48.602Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.578  34.659 1500.0763 07:16:43.29M
2015-11-05T07:16:48.807Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.582  34.663 1500.0795 07:16:43.49M
2015-11-05T07:16:49.012Z|I-OCEAN7-304-XXXX|  25.90  12.960  40.594  34.675 1500.0929 07:16:43.69M
2015-11-05T07:16:49.212Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.595  34.676 1500.0942 07:16:43.89M
2015-11-05T07:16:49.417Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.594  34.675 1500.0942 07:16:44.11M
2015-11-05T07:16:49.622Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.594  34.675 1500.0941 07:16:44.31M
2015-11-05T07:16:49.822Z|I-OCEAN7-304-XXXX|  25.91  12.960  40.587  34.668 1500.0853 07:16:44.51M
2015-11-05T07:16:50.027Z|I-OCEAN7-304-XXXX|  25.88  12.960  40.590  34.671 1500.0869 07:16:44.71M
2015-11-05T07:16:50.229Z|I-OCEAN7-304-XXXX|  25.88  12.960  40.591  34.672 1500.0880 07:16:44.91M
2015-11-05T07:16:50.432Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.592  34.673 1500.0906 07:16:45.13M
2015-11-05T07:16:50.632Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.593  34.673 1500.0923 07:16:45.32M
2015-11-05T07:16:50.837Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.594  34.674 1500.0941 07:16:45.52M
2015-11-05T07:16:51.037Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.594  34.674 1500.0952 07:16:45.72M
2015-11-05T07:16:51.242Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.595  34.675 1500.0962 07:16:45.92M
2015-11-05T07:16:51.447Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.595  34.675 1500.0967 07:16:46.14M
2015-11-05T07:16:51.667Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.594  34.674 1500.0961 07:16:46.34M
2015-11-05T07:16:51.852Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.594  34.673 1500.0970 07:16:46.56M
2015-11-05T07:16:52.057Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.595  34.674 1500.0990 07:16:46.74M
2015-11-05T07:16:52.257Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.596  34.674 1500.1001 07:16:46.94M
2015-11-05T07:16:52.462Z|I-OCEAN7-304-XXXX|  25.91  12.963  40.595  34.673 1500.0992 07:16:47.16M
2015-11-05T07:16:52.662Z|I-OCEAN7-304-XXXX|  25.91  12.963  40.599  34.677 1500.1039 07:16:47.36M
2015-11-05T07:16:52.867Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.598  34.676 1500.1039 07:16:47.55M
2015-11-05T07:16:53.072Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.590  34.669 1500.0936 07:16:47.75M
2015-11-05T07:16:53.272Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.589  34.668 1500.0936 07:16:47.95M
2015-11-05T07:16:53.477Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.589  34.667 1500.0928 07:16:48.17M
2015-11-05T07:16:53.677Z|I-OCEAN7-304-XXXX|  25.95  12.963  40.588  34.666 1500.0919 07:16:48.37M
2015-11-05T07:16:53.882Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.586  34.665 1500.0897 07:16:48.57M
2015-11-05T07:16:54.087Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.591  34.670 1500.0947 07:16:48.77M
2015-11-05T07:16:54.292Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.590  34.669 1500.0940 07:16:48.97M
2015-11-05T07:16:54.492Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.590  34.669 1500.0934 07:16:49.19M
2015-11-05T07:16:54.692Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.590  34.669 1500.0938 07:16:49.38M
2015-11-05T07:16:54.897Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.590  34.669 1500.0933 07:16:49.58M
2015-11-05T07:16:55.097Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.589  34.668 1500.0908 07:16:49.78M
2015-11-05T07:16:55.302Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.589  34.669 1500.0911 07:16:50.00M
2015-11-05T07:16:55.507Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.590  34.670 1500.0916 07:16:50.20M
2015-11-05T07:16:55.708Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.590  34.670 1500.0923 07:16:50.40M
2015-11-05T07:16:55.917Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.590  34.670 1500.0927 07:16:50.60M
2015-11-05T07:16:56.132Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.590  34.670 1500.0923 07:16:50.80M
2015-11-05T07:16:56.317Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.590  34.669 1500.0917 07:16:51.03M
2015-11-05T07:16:56.522Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.589  34.669 1500.0913 07:16:51.21M
2015-11-05T07:16:56.722Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.589  34.668 1500.0906 07:16:51.42M
2015-11-05T07:16:56.927Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.589  34.668 1500.0905 07:16:51.61M
2015-11-05T07:16:57.132Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.588  34.668 1500.0901 07:16:51.81M
2015-11-05T07:16:57.337Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.588  34.667 1500.0891 07:16:52.03M
2015-11-05T07:16:57.537Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.588  34.668 1500.0889 07:16:52.23M
2015-11-05T07:16:57.743Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.593  34.673 1500.0942 07:16:52.43M
2015-11-05T07:16:57.942Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.593  34.673 1500.0951 07:16:52.63M
2015-11-05T07:16:58.147Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.594  34.673 1500.0959 07:16:52.83M
2015-11-05T07:16:58.348Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.595  34.674 1500.0977 07:16:53.05M
2015-11-05T07:16:58.552Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.595  34.674 1500.0983 07:16:53.24M
2015-11-05T07:16:58.758Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.596  34.676 1500.0995 07:16:53.44M
2015-11-05T07:16:58.958Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.598  34.677 1500.1012 07:16:53.64M
2015-11-05T07:16:59.163Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.599  34.678 1500.1027 07:16:53.84M
2015-11-05T07:16:59.368Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.595  34.674 1500.0977 07:16:54.06M
2015-11-05T07:16:59.568Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.595  34.675 1500.0969 07:16:54.26M
2015-11-05T07:16:59.772Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.589  34.669 1500.0909 07:16:54.46M
2015-11-05T07:16:59.972Z|I-OCEAN7-304-XXXX|  25.88  12.962  40.589  34.668 1500.0896 07:16:54.66M