2015-11-05T07:15:00.002Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.606  34.685 1500.1083 07:14:54.66M
2015-11-05T07:15:00.187Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.605  34.685 1500.1071 07:14:54.88M
2015-11-05T07:15:00.387Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.605  34.682 1500.1123 07:14:55.08M
2015-11-05T07:15:00.592Z|I-OCEAN7-304-XXXX|  25.94  12.964  40.605  34.683 1500.1135 07:14:55.28M
2015-11-05T07:15:00.797Z|I-OCEAN7-304-XXXX|  25.94  12.964  40.605  34.682 1500.1136 07:14:55.48M
2015-11-05T07:15:00.997Z|I-OCEAN7-304-XXXX|  25.94  12.964  40.606  34.683 1500.1141 07:14:55.68M
2015-11-05T07:15:01.202Z|I-OCEAN7-304-XXXX|  25.94  12.964  40.606  34.683 1500.1147 07:14:55.87M
2015-11-05T07:15:01.402Z|I-OCEAN7-304-XXXX|  25.94  12.964  40.607  34.685 1500.1157 07:14:56.09M
2015-11-05T07:15:01.607Z|I-OCEAN7-304-XXXX|  25.94  12.964  40.608  34.685 1500.1165 07:14:56.29M
2015-11-05T07:15:01.812Z|I-OCEAN7-304-XXXX|  25.90  12.964  40.608  34.685 1500.1163 07:14:56.49M
2015-11-05T07:15:02.012Z|I-OCEAN7-304-XXXX|  25.91  12.963  40.608  34.686 1500.1152 07:14:56.69M
2015-11-05T07:15:02.218Z|I-OCEAN7-304-XXXX|  25.96  12.963  40.608  34.686 1500.1151 07:14:56.89M
2015-11-05T07:15:02.417Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.608  34.686 1500.1146 07:14:57.11M
2015-11-05T07:15:02.623Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.609  34.688 1500.1143 07:14:57.31M
2015-11-05T07:15:02.827Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.609  34.688 1500.1128 07:14:57.51M
2015-11-05T07:15:03.028Z|I-OCEAN7-304-XXXX|  25.88  12.961  40.609  34.689 1500.1112 07:14:57.71M
2015-11-05T07:15:03.232Z|I-OCEAN7-304-XXXX|  25.88  12.960  40.610  34.690 1500.1108 07:14:57.91M
2015-11-05T07:15:03.432Z|I-OCEAN7-304-XXXX|  25.88  12.960  40.610  34.691 1500.1095 07:14:58.12M
2015-11-05T07:15:03.638Z|I-OCEAN7-304-XXXX|  25.85  12.959  40.610  34.691 1500.1079 07:14:58.32M
2015-11-05T07:15:03.842Z|I-OCEAN7-304-XXXX|  25.85  12.960  40.609  34.690 1500.1080 07:14:58.52M
2015-11-05T07:15:04.047Z|I-OCEAN7-304-XXXX|  25.85  12.960  40.609  34.690 1500.1086 07:14:58.72M
2015-11-05T07:15:04.247Z|I-OCEAN7-304-XXXX|  25.85  12.960  40.603  34.684 1500.1019 07:14:58.92M
2015-11-05T07:15:04.468Z|I-OCEAN7-304-XXXX|  25.89  12.960  40.602  34.683 1500.1016 07:14:59.14M
2015-11-05T07:15:04.661Z|I-OCEAN7-304-XXXX|  25.89  12.960  40.602  34.683 1500.1012 07:14:59.36M
2015-11-05T07:15:04.861Z|I-OCEAN7-304-XXXX|  25.88  12.960  40.601  34.682 1500.1005 07:14:59.54M
2015-11-05T07:15:05.063Z|I-OCEAN7-304-XXXX|  25.85  12.960  40.601  34.681 1500.0999 07:14:59.74M
2015-11-05T07:15:05.263Z|I-OCEAN7-304-XXXX|  25.87  12.960  40.601  34.681 1500.1002 07:14:59.94M
2015-11-05T07:15:05.463Z|I-OCEAN7-304-XXXX|  25.88  12.961  40.601  34.681 1500.1012 07:15:00.16M
2015-11-05T07:15:05.668Z|I-OCEAN7-304-XXXX|  25.88  12.961  40.601  34.681 1500.1022 07:15:00.35M
2015-11-05T07:15:05.873Z|I-OCEAN7-304-XXXX|  25.88  12.962  40.602  34.681 1500.1039 07:15:00.55M
2015-11-05T07:15:06.073Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.602  34.681 1500.1063 07:15:00.75M
2015-11-05T07:15:06.278Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.603  34.682 1500.1074 07:15:00.95M
2015-11-05T07:15:06.478Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.603  34.682 1500.1082 07:15:01.17M
2015-11-05T07:15:06.683Z|I-OCEAN7-304-XXXX|  25.91  12.963  40.603  34.682 1500.1085 07:15:01.37M
2015-11-05T07:15:06.888Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.604  34.682 1500.1090 07:15:01.57M
2015-11-05T07:15:07.088Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.604  34.683 1500.1094 07:15:01.77M
2015-11-05T07:15:07.293Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.605  34.684 1500.1104 07:15:01.97M
2015-11-05T07:15:07.498Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.606  34.684 1500.1117 07:15:02.19M
2015-11-05T07:15:07.698Z|I-OCEAN7-304-XXXX|  25.93  12.963  40.606  34.684 1500.1117 07:15:02.39M
2015-11-05T07:15:07.903Z|I-OCEAN7-304-XXXX|  25.96  12.963  40.607  34.685 1500.1135 07:15:02.58M
2015-11-05T07:15:08.103Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.607  34.684 1500.1135 07:15:02.78M
2015-11-05T07:15:08.308Z|I-OCEAN7-304-XXXX|  25.96  12.963  40.606  34.684 1500.1145 07:15:03.00M
2015-11-05T07:15:08.508Z|I-OCEAN7-304-XXXX|  25.95  12.963  40.606  34.683 1500.1134 07:15:03.20M
2015-11-05T07:15:08.713Z|I-OCEAN7-304-XXXX|  25.95  12.963  40.605  34.682 1500.1121 07:15:03.40M
2015-11-05T07:15:08.933Z|I-OCEAN7-304-XXXX|  25.91  12.963  40.604  34.681 1500.1106 07:15:03.60M
2015-11-05T07:15:09.118Z|I-OCEAN7-304-XXXX|  25.97  12.963  40.603  34.680 1500.1106 07:15:03.81M
2015-11-05T07:15:09.323Z|I-OCEAN7-304-XXXX|  25.97  12.964  40.604  34.681 1500.1122 07:15:04.01M
2015-11-05T07:15:09.528Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.602  34.679 1500.1084 07:15:04.21M
2015-11-05T07:15:09.728Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.601  34.679 1500.1073 07:15:04.41M
2015-11-05T07:15:09.933Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.600  34.678 1500.1068 07:15:04.61M
2015-11-05T07:15:10.133Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.599  34.677 1500.1057 07:15:04.81M
2015-11-05T07:15:10.338Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.599  34.677 1500.1051 07:15:05.03M
2015-11-05T07:15:10.543Z|I-OCEAN7-304-XXXX|  25.98  12.963  40.598  34.677 1500.1045 07:15:05.23M
2015-11-05T07:15:10.743Z|I-OCEAN7-304-XXXX|  25.96  12.963  40.598  34.677 1500.1034 07:15:05.43M
2015-11-05T07:15:10.943Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.598  34.677 1500.1031 07:15:05.63M
2015-11-05T07:15:11.148Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.599  34.677 1500.1030 07:15:05.82M
2015-11-05T07:15:11.353Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.599  34.678 1500.1034 07:15:06.04M
2015-11-05T07:15:11.558Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.600  34.679 1500.1031 07:15:06.25M
2015-11-05T07:15:11.758Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.600  34.679 1500.1030 07:15:06.44M
2015-11-05T07:15:11.963Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.601  34.680 1500.1034 07:15:06.64M
2015-11-05T07:15:12.181Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.601  34.680 1500.1033 07:15:06.84M
2015-11-05T07:15:12.368Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.606  34.685 1500.1096 07:15:07.06M
2015-11-05T07:15:12.573Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.606  34.685 1500.1100 07:15:07.26M
2015-11-05T07:15:12.773Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.607  34.686 1500.1111 07:15:07.46M
2015-11-05T07:15:12.973Z|I-OCEAN7-304-XXXX|  25.89  12.962  40.607  34.685 1500.1115 07:15:07.66M
2015-11-05T07:15:13.184Z|I-OCEAN7-304-XXXX|  25.89  12.962  40.607  34.685 1500.1119 07:15:07.85M
2015-11-05T07:15:13.398Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.608  34.686 1500.1136 07:15:08.08M
2015-11-05T07:15:13.588Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.601  34.680 1500.1071 07:15:08.29M
2015-11-05T07:15:13.788Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.601  34.679 1500.1063 07:15:08.47M
2015-11-05T07:15:13.993Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.601  34.679 1500.1057 07:15:08.67M
2015-11-05T07:15:14.198Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.600  34.679 1500.1045 07:15:08.87M
2015-11-05T07:15:14.398Z|I-OCEAN7-304-XXXX|  25.93  12.963  40.599  34.677 1500.1035 07:15:09.09M
2015-11-05T07:15:14.598Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.604  34.682 1500.1099 07:15:09.29M
2015-11-05T07:15:14.808Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.605  34.684 1500.1112 07:15:09.49M
2015-11-05T07:15:15.008Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.606  34.685 1500.1124 07:15:09.69M
2015-11-05T07:15:15.208Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.608  34.686 1500.1127 07:15:09.89M
2015-11-05T07:15:15.413Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.608  34.687 1500.1134 07:15:10.10M
2015-11-05T07:15:15.613Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.609  34.687 1500.1125 07:15:10.31M
2015-11-05T07:15:15.821Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.604  34.683 1500.1064 07:15:10.50M
2015-11-05T07:15:16.023Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.603  34.683 1500.1053 07:15:10.70M
2015-11-05T07:15:16.228Z|I-OCEAN7-304-XXXX|  25.87  12.961  40.603  34.683 1500.1038 07:15:10.90M
2015-11-05T07:15:16.428Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.602  34.682 1500.1028 07:15:11.12M
2015-11-05T07:15:16.633Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.600  34.681 1500.1007 07:15:11.32M
2015-11-05T07:15:16.838Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.601  34.681 1500.1011 07:15:11.52M
2015-11-05T07:15:17.033Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.596  34.677 1500.0956 07:15:11.72M
2015-11-05T07:15:17.238Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.599  34.680 1500.0991 07:15:11.91M
2015-11-05T07:15:17.443Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.601  34.681 1500.1000 07:15:12.13M
2015-11-05T07:15:17.648Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.602  34.683 1500.1006 07:15:12.33M
2015-11-05T07:15:17.868Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.602  34.683 1500.1016 07:15:12.53M
2015-11-05T07:15:18.053Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.603  34.683 1500.1024 07:15:12.75M
2015-11-05T07:15:18.253Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.604  34.684 1500.1053 07:15:12.93M
2015-11-05T07:15:18.458Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.603  34.683 1500.1047 07:15:13.15M
2015-11-05T07:15:18.663Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.603  34.683 1500.1030 07:15:13.35M
2015-11-05T07:15:18.868Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.608  34.688 1500.1090 07:15:13.55M
2015-11-05T07:15:19.068Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.609  34.689 1500.1106 07:15:13.75M
2015-11-05T07:15:19.273Z|I-OCEAN7-304-XXXX|  25.91  12.960  40.609  34.689 1500.1101 07:15:13.95M
2015-11-05T07:15:19.473Z|I-OCEAN7-304-XXXX|  25.90  12.960  40.609  34.689 1500.1094 07:15:14.16M
2015-11-05T07:15:19.673Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.608  34.688 1500.1088 07:15:14.36M
2015-11-05T07:15:19.878Z|I-OCEAN7-304-XXXX|  25.91  12.960  40.607  34.688 1500.1077 07:15:14.56M
2015-11-05T07:15:20.083Z|I-OCEAN7-304-XXXX|  25.91  12.960  40.607  34.688 1500.1069 07:15:14.76M
2015-11-05T07:15:20.288Z|I-OCEAN7-304-XXXX|  25.91  12.960  40.604  34.685 1500.1039 07:15:14.96M
2015-11-05T07:15:20.489Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.603  34.683 1500.1034 07:15:15.18M
2015-11-05T07:15:20.688Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.602  34.682 1500.1017 07:15:15.38M
2015-11-05T07:15:20.893Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.600  34.681 1500.1006 07:15:15.57M
2015-11-05T07:15:21.098Z|I-OCEAN7-304-XXXX|  25.91  12.960  40.600  34.680 1500.0999 07:15:15.77M
2015-11-05T07:15:21.298Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.592  34.673 1500.0906 07:15:16.98M
2015-11-05T07:15:21.503Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.590  34.671 1500.0887 07:15:16.19M
2015-11-05T07:15:21.708Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.593  34.674 1500.0922 07:15:16.39M
2015-11-05T07:15:21.913Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.595  34.673 1500.1001 07:15:16.59M
2015-11-05T07:15:22.113Z|I-OCEAN7-304-XXXX|  25.95  12.963  40.595  34.673 1500.1014 07:15:16.79M
2015-11-05T07:15:22.333Z|I-OCEAN7-304-XXXX|  25.96  12.964  40.595  34.672 1500.1017 07:15:17.01M
2015-11-05T07:15:22.518Z|I-OCEAN7-304-XXXX|  25.96  12.964  40.594  34.671 1500.1012 07:15:17.22M
2015-11-05T07:15:22.723Z|I-OCEAN7-304-XXXX|  25.93  12.964  40.593  34.670 1500.1005 07:15:17.41M
2015-11-05T07:15:22.928Z|I-OCEAN7-304-XXXX|  25.94  12.964  40.598  34.675 1500.1068 07:15:17.61M
2015-11-05T07:15:23.128Z|I-OCEAN7-304-XXXX|  25.94  12.965  40.599  34.675 1500.1088 07:15:17.81M
2015-11-05T07:15:23.328Z|I-OCEAN7-304-XXXX|  25.94  12.965  40.599  34.675 1500.1095 07:15:18.02M
2015-11-05T07:15:23.533Z|I-OCEAN7-304-XXXX|  25.93  12.965  40.599  34.675 1500.1091 07:15:18.22M
2015-11-05T07:15:23.733Z|I-OCEAN7-304-XXXX|  25.95  12.965  40.600  34.676 1500.1096 07:15:18.42M
2015-11-05T07:15:23.938Z|I-OCEAN7-304-XXXX|  25.95  12.964  40.600  34.677 1500.1085 07:15:18.62M
2015-11-05T07:15:24.143Z|I-OCEAN7-304-XXXX|  25.95  12.964  40.600  34.677 1500.1075 07:15:18.82M
2015-11-05T07:15:24.343Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.600  34.678 1500.1058 07:15:19.04M
2015-11-05T07:15:24.548Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.599  34.677 1500.1036 07:15:19.24M
2015-11-05T07:15:24.754Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.598  34.676 1500.1018 07:15:19.44M
2015-11-05T07:15:24.953Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.596  34.675 1500.0991 07:15:19.63M
2015-11-05T07:15:25.158Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.595  34.674 1500.0970 07:15:19.83M
2015-11-05T07:15:25.358Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.593  34.673 1500.0952 07:15:20.05M
2015-11-05T07:15:25.564Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.592  34.672 1500.0938 07:15:20.25M
2015-11-05T07:15:25.768Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.593  34.673 1500.0950 07:15:20.45M
2015-11-05T07:15:25.968Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.594  34.673 1500.0961 07:15:20.65M
2015-11-05T07:15:26.173Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.594  34.674 1500.0968 07:15:20.85M
2015-11-05T07:15:26.378Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.596  34.675 1500.0981 07:15:21.07M
2015-11-05T07:15:26.578Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.597  34.676 1500.1011 07:15:21.27M
2015-11-05T07:15:26.798Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.598  34.677 1500.1029 07:15:21.47M
2015-11-05T07:15:26.984Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.599  34.677 1500.1039 07:15:21.68M
2015-11-05T07:15:27.189Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.600  34.677 1500.1057 07:15:21.86M
2015-11-05T07:15:27.394Z|I-OCEAN7-304-XXXX|  25.97  12.963  40.600  34.678 1500.1073 07:15:22.09M
2015-11-05T07:15:27.594Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.600  34.678 1500.1067 07:15:22.28M
2015-11-05T07:15:27.799Z|I-OCEAN7-304-XXXX|  25.93  12.963  40.601  34.679 1500.1066 07:15:22.48M
2015-11-05T07:15:27.999Z|I-OCEAN7-304-XXXX|  25.92  12.964  40.601  34.679 1500.1094 07:15:22.68M
2015-11-05T07:15:28.204Z|I-OCEAN7-304-XXXX|  25.90  12.964  40.602  34.680 1500.1095 07:15:22.88M
2015-11-05T07:15:28.409Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.603  34.680 1500.1091 07:15:23.10M
2015-11-05T07:15:28.609Z|I-OCEAN7-304-XXXX|  25.93  12.963  40.604  34.682 1500.1099 07:15:23.30M
2015-11-05T07:15:28.814Z|I-OCEAN7-304-XXXX|  25.93  12.963  40.598  34.677 1500.1039 07:15:23.50M
2015-11-05T07:15:29.014Z|I-OCEAN7-304-XXXX|  25.93  12.963  40.598  34.677 1500.1041 07:15:23.70M
2015-11-05T07:15:29.219Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.598  34.676 1500.1046 07:15:23.89M
2015-11-05T07:15:29.424Z|I-OCEAN7-304-XXXX|  25.93  12.963  40.598  34.675 1500.1038 07:15:24.11M
2015-11-05T07:15:29.624Z|I-OCEAN7-304-XXXX|  25.93  12.963  40.598  34.676 1500.1030 07:15:24.31M
2015-11-05T07:15:29.829Z|I-OCEAN7-304-XXXX|  25.95  12.963  40.597  34.676 1500.1027 07:15:24.51M
2015-11-05T07:15:30.029Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.597  34.676 1500.1017 07:15:24.71M
2015-11-05T07:15:30.234Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.597  34.676 1500.1006 07:15:24.91M
2015-11-05T07:15:30.439Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.597  34.676 1500.0990 07:15:25.13M
2015-11-05T07:15:30.639Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.596  34.676 1500.0978 07:15:25.33M
2015-11-05T07:15:30.844Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.595  34.675 1500.0962 07:15:25.53M
2015-11-05T07:15:31.049Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.597  34.677 1500.0981 07:15:25.73M
2015-11-05T07:15:31.269Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.598  34.678 1500.0981 07:15:25.93M
2015-11-05T07:15:31.454Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.598  34.678 1500.0986 07:15:26.16M
2015-11-05T07:15:31.654Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.599  34.679 1500.1007 07:15:26.34M
2015-11-05T07:15:31.859Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.600  34.680 1500.1018 07:15:26.54M
2015-11-05T07:15:32.064Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.602  34.682 1500.1031 07:15:26.74M
2015-11-05T07:15:32.264Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.598  34.678 1500.0988 07:15:26.94M
2015-11-05T07:15:32.464Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.597  34.677 1500.0969 07:15:27.16M
2015-11-05T07:15:32.669Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.595  34.676 1500.0959 07:15:27.36M
2015-11-05T07:15:32.901Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.595  34.675 1500.0952 07:15:27.56M
2015-11-05T07:15:33.079Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.596  34.676 1500.0961 07:15:27.76M
2015-11-05T07:15:33.279Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.596  34.676 1500.0963 07:15:27.96M
2015-11-05T07:15:33.484Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.594  34.674 1500.0957 07:15:28.17M
2015-11-05T07:15:33.689Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.594  34.673 1500.0950 07:15:28.37M
2015-11-05T07:15:33.889Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.592  34.672 1500.0938 07:15:28.57M
2015-11-05T07:15:34.101Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.591  34.670 1500.0920 07:15:28.77M
2015-11-05T07:15:34.294Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.592  34.671 1500.0927 07:15:28.97M
2015-11-05T07:15:34.499Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.592  34.672 1500.0934 07:15:29.19M
2015-11-05T07:15:34.699Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.590  34.669 1500.0918 07:15:29.39M
2015-11-05T07:15:34.904Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.589  34.668 1500.0913 07:15:29.59M
2015-11-05T07:15:35.109Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.591  34.670 1500.0939 07:15:29.78M
2015-11-05T07:15:35.309Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.592  34.671 1500.0955 07:15:30.00M
2015-11-05T07:15:35.514Z|I-OCEAN7-304-XXXX|  25.89  12.962  40.593  34.671 1500.0958 07:15:30.20M
2015-11-05T07:15:35.734Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.600  34.679 1500.1047 07:15:30.40M
2015-11-05T07:15:35.919Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.596  34.674 1500.0999 07:15:30.62M
2015-11-05T07:15:36.124Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.595  34.673 1500.0991 07:15:30.80M
2015-11-05T07:15:36.324Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.594  34.672 1500.0983 07:15:31.02M
2015-11-05T07:15:36.529Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.592  34.673 1500.0912 07:15:31.22M
2015-11-05T07:15:36.729Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.591  34.672 1500.0896 07:15:31.42M
2015-11-05T07:15:36.934Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.591  34.672 1500.0900 07:15:31.62M
2015-11-05T07:15:37.134Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.592  34.672 1500.0906 07:15:31.81M
2015-11-05T07:15:37.339Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.592  34.673 1500.0914 07:15:32.03M
2015-11-05T07:15:37.544Z|I-OCEAN7-304-XXXX|  25.93  12.960  40.594  34.674 1500.0931 07:15:32.23M
2015-11-05T07:15:37.744Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.595  34.675 1500.0938 07:15:32.43M
2015-11-05T07:15:37.949Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.595  34.676 1500.0945 07:15:32.63M
2015-11-05T07:15:38.154Z|I-OCEAN7-304-XXXX|  25.90  12.960  40.591  34.672 1500.0900 07:15:32.83M
2015-11-05T07:15:38.354Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.590  34.671 1500.0903 07:15:33.05M
2015-11-05T07:15:38.559Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.591  34.672 1500.0914 07:15:33.25M
2015-11-05T07:15:38.759Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.592  34.672 1500.0928 07:15:33.44M
2015-11-05T07:15:38.964Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.593  34.673 1500.0946 07:15:33.64M
2015-11-05T07:15:39.169Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.594  34.673 1500.0964 07:15:33.85M
2015-11-05T07:15:39.374Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.594  34.673 1500.0967 07:15:34.06M
2015-11-05T07:15:39.581Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.599  34.678 1500.1016 07:15:34.26M
2015-11-05T07:15:39.774Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.599  34.678 1500.1019 07:15:34.46M
2015-11-05T07:15:39.981Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.599  34.678 1500.1038 07:15:34.66M
2015-11-05T07:15:40.199Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.600  34.678 1500.1040 07:15:34.86M
2015-11-05T07:15:40.421Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.600  34.679 1500.1041 07:15:35.09M
2015-11-05T07:15:40.589Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.601  34.679 1500.1045 07:15:35.28M
2015-11-05T07:15:40.794Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.601  34.680 1500.1052 07:15:35.48M
2015-11-05T07:15:40.994Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.602  34.681 1500.1067 07:15:35.68M
2015-11-05T07:15:41.199Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.603  34.681 1500.1075 07:15:35.87M
2015-11-05T07:15:41.399Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.600  34.679 1500.1040 07:15:36.10M
2015-11-05T07:15:41.604Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.599  34.678 1500.1035 07:15:36.29M
2015-11-05T07:15:41.809Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.599  34.678 1500.1033 07:15:36.49M
2015-11-05T07:15:42.009Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.599  34.678 1500.1024 07:15:36.69M
2015-11-05T07:15:42.214Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.592  34.672 1500.0930 07:15:36.89M
2015-11-05T07:15:42.419Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.591  34.672 1500.0913 07:15:37.11M
2015-11-05T07:15:42.619Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.591  34.672 1500.0911 07:15:37.31M
2015-11-05T07:15:42.824Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.591  34.671 1500.0922 07:15:37.51M
2015-11-05T07:15:43.024Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.592  34.672 1500.0930 07:15:37.71M
2015-11-05T07:15:43.229Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.591  34.670 1500.0923 07:15:37.91M
2015-11-05T07:15:43.434Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.590  34.670 1500.0927 07:15:38.12M
2015-11-05T07:15:43.634Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.590  34.670 1500.0923 07:15:38.32M
2015-11-05T07:15:43.839Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.595  34.674 1500.0973 07:15:38.52M
2015-11-05T07:15:44.039Z|I-OCEAN7-304-XXXX|  25.89  12.962  40.596  34.675 1500.0975 07:15:38.72M
2015-11-05T07:15:44.239Z|I-OCEAN7-304-XXXX|  25.89  12.962  40.596  34.675 1500.0970 07:15:38.92M
2015-11-05T07:15:44.444Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.595  34.674 1500.0959 07:15:39.13M
2015-11-05T07:15:44.669Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.594  34.674 1500.0966 07:15:39.34M
2015-11-05T07:15:44.854Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.593  34.673 1500.0948 07:15:39.55M
2015-11-05T07:15:45.061Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.592  34.672 1500.0942 07:15:39.74M
2015-11-05T07:15:45.261Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.591  34.671 1500.0930 07:15:39.93M
2015-11-05T07:15:45.459Z|I-OCEAN7-304-XXXX|  25.89  12.962  40.590  34.669 1500.0922 07:15:40.15M
2015-11-05T07:15:45.664Z|I-OCEAN7-304-XXXX|  25.89  12.962  40.589  34.668 1500.0912 07:15:40.35M
2015-11-05T07:15:45.864Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.588  34.667 1500.0916 07:15:40.55M
2015-11-05T07:15:46.069Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.588  34.667 1500.0900 07:15:40.75M
2015-11-05T07:15:46.269Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.589  34.669 1500.0907 07:15:40.95M
2015-11-05T07:15:46.501Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.590  34.670 1500.0907 07:15:41.17M
2015-11-05T07:15:46.679Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.590  34.670 1500.0905 07:15:41.37M
2015-11-05T07:15:46.879Z|I-OCEAN7-304-XXXX|  25.88  12.961  40.591  34.671 1500.0903 07:15:41.57M
2015-11-05T07:15:47.089Z|I-OCEAN7-304-XXXX|  25.87  12.960  40.592  34.672 1500.0897 07:15:41.76M
2015-11-05T07:15:47.289Z|I-OCEAN7-304-XXXX|  25.89  12.960  40.591  34.672 1500.0890 07:15:41.96M
2015-11-05T07:15:47.501Z|I-OCEAN7-304-XXXX|  25.90  12.960  40.591  34.672 1500.0883 07:15:42.18M
2015-11-05T07:15:47.694Z|I-OCEAN7-304-XXXX|  25.87  12.960  40.590  34.672 1500.0870 07:15:42.38M
2015-11-05T07:15:47.899Z|I-OCEAN7-304-XXXX|  25.87  12.960  40.589  34.670 1500.0857 07:15:42.58M
2015-11-05T07:15:48.099Z|I-OCEAN7-304-XXXX|  25.90  12.960  40.585  34.667 1500.0815 07:15:42.78M
2015-11-05T07:15:48.305Z|I-OCEAN7-304-XXXX|  25.91  12.960  40.585  34.666 1500.0812 07:15:43.00M
2015-11-05T07:15:48.505Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.594  34.675 1500.0918 07:15:43.20M
2015-11-05T07:15:48.709Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.593  34.674 1500.0916 07:15:43.40M
2015-11-05T07:15:48.914Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.592  34.673 1500.0892 07:15:43.60M
2015-11-05T07:15:49.134Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.592  34.673 1500.0884 07:15:43.80M
2015-11-05T07:15:49.319Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.592  34.674 1500.0884 07:15:44.03M
2015-11-05T07:15:49.524Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.593  34.675 1500.0897 07:15:44.21M
2015-11-05T07:15:49.724Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.591  34.673 1500.0884 07:15:44.41M
2015-11-05T07:15:49.929Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.591  34.672 1500.0879 07:15:44.61M
2015-11-05T07:15:50.129Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.590  34.671 1500.0891 07:15:44.81M
2015-11-05T07:15:50.335Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.589  34.670 1500.0887 07:15:45.03M
2015-11-05T07:15:50.540Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.588  34.669 1500.0879 07:15:45.23M
2015-11-05T07:15:50.740Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.590  34.670 1500.0901 07:15:45.43M
2015-11-05T07:15:50.945Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.591  34.672 1500.0916 07:15:45.63M
2015-11-05T07:15:51.145Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.594  34.674 1500.0946 07:15:45.83M
2015-11-05T07:15:51.350Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.594  34.674 1500.0952 07:15:46.04M
2015-11-05T07:15:51.555Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.594  34.674 1500.0950 07:15:46.24M
2015-11-05T07:15:51.755Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.584  34.665 1500.0847 07:15:46.44M
2015-11-05T07:15:51.959Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.583  34.664 1500.0842 07:15:46.64M
2015-11-05T07:15:52.160Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.587  34.666 1500.0880 07:15:46.84M
2015-11-05T07:15:52.365Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.588  34.668 1500.0903 07:15:47.06M
2015-11-05T07:15:52.565Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.589  34.668 1500.0923 07:15:47.26M
2015-11-05T07:15:52.770Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.591  34.670 1500.0941 07:15:47.45M
2015-11-05T07:15:52.975Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.592  34.671 1500.0957 07:15:47.65M
2015-11-05T07:15:53.175Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.594  34.673 1500.0969 07:15:47.85M
2015-11-05T07:15:53.380Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.595  34.674 1500.0983 07:15:48.07M
2015-11-05T07:15:53.600Z|I-OCEAN7-304-XXXX|  25.87  12.962  40.588  34.668 1500.0902 07:15:48.27M
2015-11-05T07:15:53.785Z|I-OCEAN7-304-XXXX|  25.87  12.962  40.587  34.666 1500.0890 07:15:48.48M
2015-11-05T07:15:53.990Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.588  34.667 1500.0895 07:15:48.67M
2015-11-05T07:15:54.190Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.588  34.667 1500.0903 07:15:48.87M
2015-11-05T07:15:54.395Z|I-OCEAN7-304-XXXX|  25.89  12.962  40.588  34.667 1500.0907 07:15:49.09M
2015-11-05T07:15:54.595Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.595  34.673 1500.0986 07:15:49.29M
2015-11-05T07:15:54.800Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.595  34.674 1500.0992 07:15:49.48M
2015-11-05T07:15:55.005Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.596  34.674 1500.0999 07:15:49.68M
2015-11-05T07:15:55.210Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.597  34.675 1500.1014 07:15:49.89M
2015-11-05T07:15:55.410Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.596  34.675 1500.1017 07:15:50.10M
2015-11-05T07:15:55.615Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.597  34.675 1500.1016 07:15:50.30M
2015-11-05T07:15:55.815Z|I-OCEAN7-304-XXXX|  25.95  12.962  40.597  34.676 1500.1017 07:15:50.50M
2015-11-05T07:15:56.020Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.593  34.672 1500.0972 07:15:50.70M
2015-11-05T07:15:56.225Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.593  34.672 1500.0958 07:15:50.90M
2015-11-05T07:15:56.425Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.594  34.673 1500.0969 07:15:51.12M
2015-11-05T07:15:56.630Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.594  34.673 1500.0979 07:15:51.32M
2015-11-05T07:15:56.835Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.599  34.677 1500.1031 07:15:51.52M
2015-11-05T07:15:57.035Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.598  34.677 1500.1022 07:15:51.72M
2015-11-05T07:15:57.240Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.598  34.677 1500.1022 07:15:51.92M
2015-11-05T07:15:57.440Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.597  34.676 1500.1006 07:15:52.13M
2015-11-05T07:15:57.640Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.597  34.676 1500.0997 07:15:52.33M
2015-11-05T07:15:57.845Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.597  34.677 1500.0997 07:15:52.53M
2015-11-05T07:15:58.065Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.597  34.677 1500.0994 07:15:52.73M
2015-11-05T07:15:58.255Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.597  34.677 1500.0990 07:15:52.94M
2015-11-05T07:15:58.455Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.596  34.676 1500.0975 07:15:53.15M
2015-11-05T07:15:58.660Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.595  34.675 1500.0964 07:15:53.35M
2015-11-05T07:15:58.861Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.595  34.675 1500.0957 07:15:53.55M
2015-11-05T07:15:59.065Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.594  34.674 1500.0958 07:15:53.74M
2015-11-05T07:15:59.270Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.599  34.679 1500.1008 07:15:53.95M
2015-11-05T07:15:59.470Z|I-OCEAN7-304-XXXX|  25.92  12.961  40.599  34.679 1500.1011 07:15:54.16M
2015-11-05T07:15:59.675Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.600  34.680 1500.1023 07:15:54.36M
2015-11-05T07:15:59.875Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.597  34.677 1500.0981 07:15:54.56M