2015-11-05T07:14:00.090Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.606 34.685 1500.1090 07:13:54.76M 2015-11-05T07:14:00.290Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.605 34.684 1500.1090 07:13:54.96M 2015-11-05T07:14:00.495Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.612 34.690 1500.1177 07:13:55.18M 2015-11-05T07:14:00.700Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.612 34.690 1500.1183 07:13:55.38M 2015-11-05T07:14:00.905Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.612 34.690 1500.1182 07:13:55.58M 2015-11-05T07:14:01.105Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.612 34.690 1500.1166 07:13:55.78M 2015-11-05T07:14:01.322Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.612 34.691 1500.1163 07:13:56.00M 2015-11-05T07:14:01.510Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.612 34.691 1500.1158 07:13:56.20M 2015-11-05T07:14:01.715Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.613 34.691 1500.1168 07:13:56.40M 2015-11-05T07:14:01.935Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.613 34.692 1500.1171 07:13:56.60M 2015-11-05T07:14:02.120Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.612 34.691 1500.1155 07:13:56.81M 2015-11-05T07:14:02.325Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.611 34.690 1500.1139 07:13:57.01M 2015-11-05T07:14:02.530Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.610 34.689 1500.1133 07:13:57.21M 2015-11-05T07:14:02.725Z|I-OCEAN7-304-XXXX| 25.93 12.957 40.609 34.692 1500.1034 07:13:57.41M 2015-11-05T07:14:02.930Z|I-OCEAN7-304-XXXX| 25.93 12.957 40.608 34.691 1500.1012 07:13:57.61M 2015-11-05T07:14:03.135Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.607 34.690 1500.1006 07:13:57.81M 2015-11-05T07:14:03.335Z|I-OCEAN7-304-XXXX| 25.93 12.957 40.606 34.690 1500.0994 07:13:58.03M 2015-11-05T07:14:03.540Z|I-OCEAN7-304-XXXX| 25.93 12.957 40.605 34.688 1500.0981 07:13:58.23M 2015-11-05T07:14:03.740Z|I-OCEAN7-304-XXXX| 25.93 12.957 40.604 34.688 1500.0970 07:13:58.43M 2015-11-05T07:14:03.950Z|I-OCEAN7-304-XXXX| 25.90 12.957 40.604 34.687 1500.0967 07:13:58.62M 2015-11-05T07:14:04.150Z|I-OCEAN7-304-XXXX| 25.86 12.957 40.604 34.688 1500.0964 07:13:58.82M 2015-11-05T07:14:04.350Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.604 34.687 1500.0973 07:13:59.04M 2015-11-05T07:14:04.555Z|I-OCEAN7-304-XXXX| 25.89 12.958 40.604 34.686 1500.0984 07:13:59.24M 2015-11-05T07:14:04.760Z|I-OCEAN7-304-XXXX| 25.86 12.959 40.604 34.686 1500.0991 07:13:59.44M 2015-11-05T07:14:04.960Z|I-OCEAN7-304-XXXX| 25.86 12.959 40.603 34.685 1500.0996 07:13:59.64M 2015-11-05T07:14:05.165Z|I-OCEAN7-304-XXXX| 25.86 12.959 40.604 34.685 1500.1016 07:13:59.83M 2015-11-05T07:14:05.370Z|I-OCEAN7-304-XXXX| 25.83 12.960 40.604 34.685 1500.1021 07:14:00.06M 2015-11-05T07:14:05.570Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.604 34.684 1500.1038 07:14:00.26M 2015-11-05T07:14:05.770Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.604 34.684 1500.1039 07:14:00.45M 2015-11-05T07:14:05.975Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.604 34.684 1500.1044 07:14:00.65M 2015-11-05T07:14:06.180Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.604 34.683 1500.1046 07:14:00.85M 2015-11-05T07:14:06.400Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.604 34.683 1500.1053 07:14:01.07M 2015-11-05T07:14:06.585Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.604 34.683 1500.1061 07:14:01.29M 2015-11-05T07:14:06.790Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.605 34.684 1500.1082 07:14:01.47M 2015-11-05T07:14:06.990Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.606 34.684 1500.1091 07:14:01.67M 2015-11-05T07:14:07.195Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.606 34.685 1500.1097 07:14:01.87M 2015-11-05T07:14:07.400Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.607 34.685 1500.1102 07:14:02.09M 2015-11-05T07:14:07.600Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.606 34.685 1500.1100 07:14:02.29M 2015-11-05T07:14:07.805Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.606 34.685 1500.1084 07:14:02.49M 2015-11-05T07:14:08.005Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.606 34.685 1500.1085 07:14:02.68M 2015-11-05T07:14:08.210Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.606 34.685 1500.1089 07:14:02.88M 2015-11-05T07:14:08.415Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.606 34.686 1500.1085 07:14:03.10M 2015-11-05T07:14:08.615Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.607 34.686 1500.1088 07:14:03.30M 2015-11-05T07:14:08.820Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.607 34.686 1500.1095 07:14:03.50M 2015-11-05T07:14:09.025Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.607 34.686 1500.1091 07:14:03.70M 2015-11-05T07:14:09.225Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.607 34.686 1500.1093 07:14:03.90M 2015-11-05T07:14:09.430Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.606 34.686 1500.1083 07:14:04.12M 2015-11-05T07:14:09.630Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.606 34.685 1500.1078 07:14:04.32M 2015-11-05T07:14:09.835Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.605 34.685 1500.1063 07:14:04.51M 2015-11-05T07:14:10.035Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.604 34.684 1500.1058 07:14:04.71M 2015-11-05T07:14:10.235Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.604 34.684 1500.1061 07:14:04.91M 2015-11-05T07:14:10.445Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.604 34.683 1500.1066 07:14:05.13M 2015-11-05T07:14:10.645Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.603 34.682 1500.1069 07:14:05.33M 2015-11-05T07:14:10.865Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.603 34.682 1500.1068 07:14:05.53M 2015-11-05T07:14:11.055Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.602 34.681 1500.1057 07:14:05.75M 2015-11-05T07:14:11.255Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.601 34.680 1500.1050 07:14:05.93M 2015-11-05T07:14:11.455Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.601 34.680 1500.1044 07:14:06.15M 2015-11-05T07:14:11.665Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.600 34.679 1500.1038 07:14:06.34M 2015-11-05T07:14:11.865Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.607 34.686 1500.1122 07:14:06.55M 2015-11-05T07:14:12.070Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.607 34.686 1500.1119 07:14:06.75M 2015-11-05T07:14:12.270Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.606 34.685 1500.1104 07:14:06.94M 2015-11-05T07:14:12.475Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.608 34.686 1500.1122 07:14:07.16M 2015-11-05T07:14:12.675Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.608 34.687 1500.1113 07:14:07.36M 2015-11-05T07:14:12.882Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.602 34.681 1500.1045 07:14:07.56M 2015-11-05T07:14:13.085Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.600 34.679 1500.1025 07:14:07.76M 2015-11-05T07:14:13.290Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.601 34.680 1500.1044 07:14:07.96M 2015-11-05T07:14:13.490Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.602 34.681 1500.1052 07:14:08.18M 2015-11-05T07:14:13.690Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.604 34.683 1500.1068 07:14:08.38M 2015-11-05T07:14:13.895Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.605 34.684 1500.1078 07:14:08.57M 2015-11-05T07:14:14.095Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.606 34.686 1500.1083 07:14:08.77M 2015-11-05T07:14:14.300Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.605 34.684 1500.1074 07:14:08.97M 2015-11-05T07:14:14.505Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.604 34.683 1500.1069 07:14:09.19M 2015-11-05T07:14:14.705Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.605 34.684 1500.1086 07:14:09.39M 2015-11-05T07:14:14.910Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.606 34.685 1500.1101 07:14:09.59M 2015-11-05T07:14:15.115Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.606 34.684 1500.1100 07:14:09.79M 2015-11-05T07:14:15.336Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.594 34.673 1500.0967 07:14:10.01M 2015-11-05T07:14:15.520Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.594 34.672 1500.0969 07:14:10.22M 2015-11-05T07:14:15.725Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.593 34.673 1500.0938 07:14:10.40M 2015-11-05T07:14:15.925Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.598 34.678 1500.0986 07:14:10.61M 2015-11-05T07:14:16.125Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.599 34.679 1500.0996 07:14:10.80M 2015-11-05T07:14:16.330Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.601 34.681 1500.1003 07:14:11.02M 2015-11-05T07:14:16.541Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.602 34.682 1500.1023 07:14:11.22M 2015-11-05T07:14:16.741Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.603 34.683 1500.1044 07:14:11.42M 2015-11-05T07:14:16.941Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.604 34.684 1500.1051 07:14:11.62M 2015-11-05T07:14:17.141Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.605 34.685 1500.1057 07:14:11.82M 2015-11-05T07:14:17.346Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.606 34.686 1500.1066 07:14:12.04M 2015-11-05T07:14:17.551Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.605 34.685 1500.1055 07:14:12.24M 2015-11-05T07:14:17.751Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.607 34.687 1500.1072 07:14:12.44M 2015-11-05T07:14:17.956Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.606 34.686 1500.1072 07:14:12.63M 2015-11-05T07:14:18.161Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.606 34.686 1500.1073 07:14:12.83M 2015-11-05T07:14:18.361Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.603 34.683 1500.1029 07:14:13.05M 2015-11-05T07:14:18.566Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.602 34.682 1500.1028 07:14:13.25M 2015-11-05T07:14:18.771Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.602 34.682 1500.1027 07:14:13.45M 2015-11-05T07:14:18.971Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.602 34.682 1500.1027 07:14:13.65M 2015-11-05T07:14:19.181Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.602 34.682 1500.1040 07:14:13.85M 2015-11-05T07:14:19.381Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.602 34.682 1500.1046 07:14:14.07M 2015-11-05T07:14:19.580Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.602 34.681 1500.1051 07:14:14.27M 2015-11-05T07:14:19.796Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.601 34.681 1500.1045 07:14:14.47M 2015-11-05T07:14:19.986Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.602 34.681 1500.1045 07:14:14.68M 2015-11-05T07:14:20.191Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.610 34.689 1500.1143 07:14:14.86M 2015-11-05T07:14:20.391Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.610 34.689 1500.1134 07:14:15.08M 2015-11-05T07:14:20.596Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.609 34.689 1500.1127 07:14:15.28M 2015-11-05T07:14:20.796Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.609 34.689 1500.1119 07:14:15.48M 2015-11-05T07:14:21.001Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.609 34.689 1500.1111 07:14:15.68M 2015-11-05T07:14:21.201Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.611 34.691 1500.1130 07:14:15.88M 2015-11-05T07:14:21.411Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.611 34.691 1500.1134 07:14:16.09M 2015-11-05T07:14:21.611Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.611 34.691 1500.1128 07:14:16.30M 2015-11-05T07:14:21.816Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.611 34.690 1500.1122 07:14:16.50M 2015-11-05T07:14:22.016Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.610 34.691 1500.1111 07:14:16.70M 2015-11-05T07:14:22.221Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.610 34.691 1500.1094 07:14:16.89M 2015-11-05T07:14:22.421Z|I-OCEAN7-304-XXXX| 25.91 12.959 40.609 34.690 1500.1083 07:14:17.11M 2015-11-05T07:14:22.621Z|I-OCEAN7-304-XXXX| 25.91 12.959 40.610 34.690 1500.1083 07:14:17.31M 2015-11-05T07:14:22.826Z|I-OCEAN7-304-XXXX| 25.91 12.959 40.609 34.690 1500.1078 07:14:17.51M 2015-11-05T07:14:23.031Z|I-OCEAN7-304-XXXX| 25.88 12.959 40.609 34.690 1500.1069 07:14:17.71M 2015-11-05T07:14:23.236Z|I-OCEAN7-304-XXXX| 25.85 12.959 40.608 34.689 1500.1056 07:14:17.91M 2015-11-05T07:14:23.436Z|I-OCEAN7-304-XXXX| 25.88 12.959 40.607 34.688 1500.1052 07:14:18.13M 2015-11-05T07:14:23.641Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.606 34.687 1500.1052 07:14:18.33M 2015-11-05T07:14:23.846Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.605 34.685 1500.1049 07:14:18.52M 2015-11-05T07:14:24.046Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.605 34.685 1500.1050 07:14:18.72M 2015-11-05T07:14:24.266Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.604 34.684 1500.1042 07:14:18.92M 2015-11-05T07:14:24.456Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.604 34.683 1500.1052 07:14:19.16M 2015-11-05T07:14:24.656Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.603 34.683 1500.1062 07:14:19.34M 2015-11-05T07:14:24.856Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.603 34.682 1500.1068 07:14:19.54M 2015-11-05T07:14:25.061Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.603 34.682 1500.1074 07:14:19.74M 2015-11-05T07:14:25.261Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.605 34.683 1500.1097 07:14:19.94M 2015-11-05T07:14:25.466Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.606 34.684 1500.1107 07:14:20.15M 2015-11-05T07:14:25.671Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.606 34.684 1500.1116 07:14:20.36M 2015-11-05T07:14:25.871Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.607 34.685 1500.1118 07:14:20.55M 2015-11-05T07:14:26.076Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.607 34.685 1500.1127 07:14:20.75M 2015-11-05T07:14:26.281Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.607 34.685 1500.1135 07:14:20.95M 2015-11-05T07:14:26.486Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.608 34.686 1500.1138 07:14:21.17M 2015-11-05T07:14:26.686Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.608 34.687 1500.1139 07:14:21.37M 2015-11-05T07:14:26.891Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.609 34.687 1500.1144 07:14:21.57M 2015-11-05T07:14:27.091Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.609 34.687 1500.1138 07:14:21.77M 2015-11-05T07:14:27.296Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.609 34.687 1500.1136 07:14:21.96M 2015-11-05T07:14:27.496Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.608 34.687 1500.1133 07:14:22.19M 2015-11-05T07:14:27.701Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.608 34.686 1500.1125 07:14:22.38M 2015-11-05T07:14:27.906Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.608 34.687 1500.1112 07:14:22.58M 2015-11-05T07:14:28.106Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.607 34.687 1500.1110 07:14:22.78M 2015-11-05T07:14:28.311Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.606 34.686 1500.1100 07:14:23.00M 2015-11-05T07:14:28.511Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.606 34.686 1500.1089 07:14:23.20M 2015-11-05T07:14:28.736Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.606 34.685 1500.1085 07:14:23.40M 2015-11-05T07:14:28.916Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.605 34.685 1500.1072 07:14:23.62M 2015-11-05T07:14:29.121Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.605 34.685 1500.1064 07:14:23.80M 2015-11-05T07:14:29.326Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.604 34.685 1500.1060 07:14:24.02M 2015-11-05T07:14:29.531Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.604 34.685 1500.1066 07:14:24.22M 2015-11-05T07:14:29.731Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.605 34.685 1500.1067 07:14:24.42M 2015-11-05T07:14:29.931Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.605 34.685 1500.1058 07:14:24.61M 2015-11-05T07:14:30.136Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.605 34.686 1500.1062 07:14:24.81M 2015-11-05T07:14:30.336Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.606 34.686 1500.1069 07:14:25.03M 2015-11-05T07:14:30.546Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.606 34.687 1500.1072 07:14:25.23M 2015-11-05T07:14:30.746Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.607 34.688 1500.1069 07:14:25.43M 2015-11-05T07:14:30.971Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.609 34.689 1500.1080 07:14:25.63M 2015-11-05T07:14:31.151Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.610 34.690 1500.1093 07:14:25.83M 2015-11-05T07:14:31.356Z|I-OCEAN7-304-XXXX| 25.92 12.959 40.611 34.691 1500.1099 07:14:26.05M 2015-11-05T07:14:31.565Z|I-OCEAN7-304-XXXX| 25.92 12.959 40.611 34.691 1500.1097 07:14:26.25M 2015-11-05T07:14:31.761Z|I-OCEAN7-304-XXXX| 25.91 12.959 40.610 34.691 1500.1093 07:14:26.44M 2015-11-05T07:14:31.966Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.610 34.691 1500.1089 07:14:26.64M 2015-11-05T07:14:32.171Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.609 34.690 1500.1088 07:14:26.84M 2015-11-05T07:14:32.366Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.609 34.690 1500.1074 07:14:27.06M 2015-11-05T07:14:32.571Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.608 34.689 1500.1069 07:14:27.26M 2015-11-05T07:14:32.776Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.607 34.688 1500.1064 07:14:27.46M 2015-11-05T07:14:32.981Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.606 34.687 1500.1046 07:14:27.66M 2015-11-05T07:14:33.201Z|I-OCEAN7-304-XXXX| 25.85 12.960 40.605 34.686 1500.1038 07:14:27.86M 2015-11-05T07:14:33.386Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.604 34.685 1500.1024 07:14:28.09M 2015-11-05T07:14:33.591Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.604 34.685 1500.1013 07:14:28.27M 2015-11-05T07:14:33.791Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.604 34.685 1500.1024 07:14:28.47M 2015-11-05T07:14:34.021Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.606 34.686 1500.1039 07:14:28.67M 2015-11-05T07:14:34.201Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.607 34.688 1500.1052 07:14:28.87M 2015-11-05T07:14:34.401Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.607 34.688 1500.1068 07:14:29.09M 2015-11-05T07:14:34.606Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.606 34.687 1500.1060 07:14:29.29M 2015-11-05T07:14:34.806Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.606 34.686 1500.1053 07:14:29.49M 2015-11-05T07:14:35.006Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.605 34.686 1500.1044 07:14:29.69M 2015-11-05T07:14:35.211Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.604 34.684 1500.1039 07:14:29.88M 2015-11-05T07:14:35.416Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.603 34.684 1500.1034 07:14:30.10M 2015-11-05T07:14:35.661Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.602 34.683 1500.1017 07:14:30.30M 2015-11-05T07:14:35.821Z|I-OCEAN7-304-XXXX| 25.83 12.960 40.602 34.682 1500.1001 07:14:30.50M 2015-11-05T07:14:36.026Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.602 34.682 1500.1023 07:14:30.70M 2015-11-05T07:14:36.226Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.602 34.683 1500.1029 07:14:30.90M 2015-11-05T07:14:36.431Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.603 34.683 1500.1038 07:14:31.12M 2015-11-05T07:14:36.636Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.603 34.683 1500.1036 07:14:31.32M 2015-11-05T07:14:36.836Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.602 34.682 1500.1042 07:14:31.52M 2015-11-05T07:14:37.041Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.603 34.682 1500.1049 07:14:31.72M 2015-11-05T07:14:37.246Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.602 34.682 1500.1042 07:14:31.92M 2015-11-05T07:14:37.446Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.602 34.682 1500.1036 07:14:32.14M 2015-11-05T07:14:37.667Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.602 34.681 1500.1031 07:14:32.34M 2015-11-05T07:14:37.856Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.600 34.680 1500.1021 07:14:32.55M 2015-11-05T07:14:38.056Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.600 34.680 1500.1025 07:14:32.73M 2015-11-05T07:14:38.261Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.600 34.680 1500.1017 07:14:32.93M 2015-11-05T07:14:38.461Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.600 34.680 1500.1012 07:14:33.15M 2015-11-05T07:14:38.661Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.599 34.679 1500.0997 07:14:33.35M 2015-11-05T07:14:38.866Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.599 34.679 1500.0990 07:14:33.55M 2015-11-05T07:14:39.071Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.598 34.679 1500.0983 07:14:33.75M 2015-11-05T07:14:39.276Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.599 34.679 1500.0985 07:14:33.95M 2015-11-05T07:14:39.476Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.600 34.681 1500.0988 07:14:34.17M 2015-11-05T07:14:39.676Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.601 34.682 1500.0991 07:14:34.37M 2015-11-05T07:14:39.881Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.601 34.682 1500.0995 07:14:34.56M 2015-11-05T07:14:40.086Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.602 34.683 1500.1006 07:14:34.76M 2015-11-05T07:14:40.292Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.602 34.683 1500.1002 07:14:34.96M 2015-11-05T07:14:40.492Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.605 34.686 1500.1046 07:14:35.18M 2015-11-05T07:14:40.696Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.606 34.686 1500.1049 07:14:35.38M 2015-11-05T07:14:40.896Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.606 34.686 1500.1056 07:14:35.58M 2015-11-05T07:14:41.101Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.606 34.686 1500.1055 07:14:35.78M 2015-11-05T07:14:41.302Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.606 34.687 1500.1058 07:14:36.00M 2015-11-05T07:14:41.507Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.606 34.687 1500.1063 07:14:36.19M 2015-11-05T07:14:41.712Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.606 34.686 1500.1069 07:14:36.40M 2015-11-05T07:14:41.912Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.606 34.686 1500.1071 07:14:36.59M 2015-11-05T07:14:42.132Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.605 34.685 1500.1067 07:14:36.79M 2015-11-05T07:14:42.322Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.605 34.685 1500.1061 07:14:37.03M 2015-11-05T07:14:42.522Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.605 34.685 1500.1058 07:14:37.21M 2015-11-05T07:14:42.727Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.610 34.690 1500.1118 07:14:37.41M 2015-11-05T07:14:42.932Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.611 34.690 1500.1127 07:14:37.61M 2015-11-05T07:14:43.132Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.612 34.691 1500.1136 07:14:37.81M 2015-11-05T07:14:43.337Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.614 34.693 1500.1155 07:14:38.03M 2015-11-05T07:14:43.537Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.612 34.691 1500.1144 07:14:38.23M 2015-11-05T07:14:43.742Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.612 34.691 1500.1144 07:14:38.42M 2015-11-05T07:14:43.947Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.607 34.686 1500.1085 07:14:38.62M 2015-11-05T07:14:44.147Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.607 34.686 1500.1085 07:14:38.82M 2015-11-05T07:14:44.352Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.607 34.687 1500.1095 07:14:39.04M 2015-11-05T07:14:44.552Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.608 34.687 1500.1101 07:14:39.24M 2015-11-05T07:14:44.757Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.609 34.688 1500.1111 07:14:39.44M 2015-11-05T07:14:44.957Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.609 34.689 1500.1125 07:14:39.64M 2015-11-05T07:14:45.162Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.610 34.689 1500.1136 07:14:39.84M 2015-11-05T07:14:45.362Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.609 34.688 1500.1130 07:14:40.05M 2015-11-05T07:14:45.567Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.610 34.689 1500.1133 07:14:40.25M 2015-11-05T07:14:45.772Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.610 34.689 1500.1133 07:14:40.45M 2015-11-05T07:14:45.977Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.610 34.689 1500.1139 07:14:40.65M 2015-11-05T07:14:46.177Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.610 34.689 1500.1145 07:14:40.85M 2015-11-05T07:14:46.377Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.611 34.690 1500.1143 07:14:41.07M 2015-11-05T07:14:46.597Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.611 34.690 1500.1145 07:14:41.27M 2015-11-05T07:14:46.782Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.611 34.690 1500.1152 07:14:41.48M 2015-11-05T07:14:46.987Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.604 34.684 1500.1072 07:14:41.67M 2015-11-05T07:14:47.192Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.603 34.683 1500.1051 07:14:41.87M 2015-11-05T07:14:47.397Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.602 34.682 1500.1041 07:14:42.09M 2015-11-05T07:14:47.602Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.600 34.680 1500.1023 07:14:42.29M 2015-11-05T07:14:47.802Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.601 34.680 1500.1017 07:14:42.49M 2015-11-05T07:14:48.007Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.601 34.681 1500.1016 07:14:42.68M 2015-11-05T07:14:48.207Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.608 34.688 1500.1101 07:14:42.88M 2015-11-05T07:14:48.412Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.609 34.688 1500.1110 07:14:43.10M 2015-11-05T07:14:48.612Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.610 34.689 1500.1118 07:14:43.30M 2015-11-05T07:14:48.817Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.607 34.687 1500.1090 07:14:43.50M 2015-11-05T07:14:49.022Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.607 34.687 1500.1083 07:14:43.70M 2015-11-05T07:14:49.261Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.607 34.687 1500.1082 07:14:43.90M 2015-11-05T07:14:49.427Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.603 34.683 1500.1041 07:14:44.12M 2015-11-05T07:14:49.627Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.609 34.689 1500.1102 07:14:44.31M 2015-11-05T07:14:49.832Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.609 34.689 1500.1100 07:14:44.51M 2015-11-05T07:14:50.037Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.610 34.690 1500.1112 07:14:44.71M 2015-11-05T07:14:50.237Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.606 34.687 1500.1069 07:14:44.91M 2015-11-05T07:14:50.437Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.605 34.686 1500.1051 07:14:45.13M 2015-11-05T07:14:50.647Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.605 34.686 1500.1041 07:14:45.33M 2015-11-05T07:14:50.847Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.604 34.685 1500.1027 07:14:45.53M 2015-11-05T07:14:51.067Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.603 34.684 1500.1016 07:14:45.73M 2015-11-05T07:14:51.252Z|I-OCEAN7-304-XXXX| 25.89 12.959 40.603 34.684 1500.1005 07:14:45.94M 2015-11-05T07:14:51.457Z|I-OCEAN7-304-XXXX| 25.87 12.959 40.603 34.684 1500.1000 07:14:46.15M 2015-11-05T07:14:51.657Z|I-OCEAN7-304-XXXX| 25.87 12.959 40.602 34.684 1500.0991 07:14:46.34M 2015-11-05T07:14:51.863Z|I-OCEAN7-304-XXXX| 25.87 12.959 40.609 34.690 1500.1068 07:14:46.54M 2015-11-05T07:14:52.063Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.610 34.691 1500.1094 07:14:46.74M 2015-11-05T07:14:52.272Z|I-OCEAN7-304-XXXX| 25.93 12.958 40.610 34.692 1500.1063 07:14:46.94M 2015-11-05T07:14:52.467Z|I-OCEAN7-304-XXXX| 25.88 12.958 40.611 34.693 1500.1051 07:14:47.16M 2015-11-05T07:14:52.677Z|I-OCEAN7-304-XXXX| 25.88 12.957 40.611 34.693 1500.1045 07:14:47.36M 2015-11-05T07:14:52.877Z|I-OCEAN7-304-XXXX| 25.92 12.958 40.610 34.693 1500.1051 07:14:47.56M 2015-11-05T07:14:53.077Z|I-OCEAN7-304-XXXX| 25.92 12.958 40.610 34.692 1500.1051 07:14:47.76M 2015-11-05T07:14:53.282Z|I-OCEAN7-304-XXXX| 25.93 12.958 40.610 34.692 1500.1047 07:14:47.95M 2015-11-05T07:14:53.487Z|I-OCEAN7-304-XXXX| 25.93 12.958 40.610 34.692 1500.1049 07:14:48.17M 2015-11-05T07:14:53.692Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.610 34.692 1500.1051 07:14:48.37M 2015-11-05T07:14:53.892Z|I-OCEAN7-304-XXXX| 25.91 12.958 40.610 34.693 1500.1062 07:14:48.57M 2015-11-05T07:14:54.097Z|I-OCEAN7-304-XXXX| 25.90 12.958 40.611 34.692 1500.1068 07:14:48.77M 2015-11-05T07:14:54.297Z|I-OCEAN7-304-XXXX| 25.90 12.959 40.610 34.692 1500.1072 07:14:48.97M 2015-11-05T07:14:54.503Z|I-OCEAN7-304-XXXX| 25.91 12.959 40.610 34.691 1500.1073 07:14:49.19M 2015-11-05T07:14:54.707Z|I-OCEAN7-304-XXXX| 25.91 12.959 40.609 34.690 1500.1071 07:14:49.39M 2015-11-05T07:14:54.907Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.608 34.689 1500.1071 07:14:49.59M 2015-11-05T07:14:55.107Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.607 34.687 1500.1068 07:14:49.79M 2015-11-05T07:14:55.312Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.607 34.687 1500.1074 07:14:50.00M 2015-11-05T07:14:55.532Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.606 34.685 1500.1067 07:14:50.21M 2015-11-05T07:14:55.722Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.605 34.684 1500.1067 07:14:50.42M 2015-11-05T07:14:55.922Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.601 34.681 1500.1031 07:14:50.60M 2015-11-05T07:14:56.122Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.602 34.682 1500.1047 07:14:50.80M 2015-11-05T07:14:56.327Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.603 34.683 1500.1068 07:14:51.02M 2015-11-05T07:14:56.532Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.604 34.683 1500.1085 07:14:51.22M 2015-11-05T07:14:56.737Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.606 34.685 1500.1101 07:14:51.42M 2015-11-05T07:14:56.937Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.604 34.683 1500.1085 07:14:51.62M 2015-11-05T07:14:57.143Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.604 34.683 1500.1078 07:14:51.82M 2015-11-05T07:14:57.347Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.604 34.683 1500.1075 07:14:52.04M 2015-11-05T07:14:57.547Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.603 34.683 1500.1073 07:14:52.24M 2015-11-05T07:14:57.747Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.603 34.682 1500.1064 07:14:52.43M 2015-11-05T07:14:57.952Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.602 34.681 1500.1052 07:14:52.63M 2015-11-05T07:14:58.157Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.602 34.681 1500.1053 07:14:52.83M 2015-11-05T07:14:58.357Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.601 34.681 1500.1045 07:14:53.05M 2015-11-05T07:14:58.562Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.598 34.678 1500.1005 07:14:53.25M 2015-11-05T07:14:58.781Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.602 34.681 1500.1040 07:14:53.45M 2015-11-05T07:14:58.967Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.602 34.682 1500.1050 07:14:53.65M 2015-11-05T07:14:59.172Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.604 34.684 1500.1061 07:14:53.85M 2015-11-05T07:14:59.377Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.607 34.686 1500.1089 07:14:54.07M 2015-11-05T07:14:59.577Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.606 34.686 1500.1090 07:14:54.26M 2015-11-05T07:14:59.784Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.606 34.685 1500.1084 07:14:54.46M