2015-11-05T07:12:00.100Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.606 34.686 1500.1068 07:11:54.77M 2015-11-05T07:12:00.300Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.600 34.680 1500.0997 07:11:54.97M 2015-11-05T07:12:00.505Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.600 34.680 1500.0999 07:11:55.18M 2015-11-05T07:12:00.705Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.599 34.679 1500.0995 07:11:55.38M 2015-11-05T07:12:00.910Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.599 34.678 1500.0999 07:11:55.58M 2015-11-05T07:12:01.115Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.599 34.678 1500.1002 07:11:55.78M 2015-11-05T07:12:01.335Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.600 34.680 1500.1016 07:11:56.00M 2015-11-05T07:12:01.515Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.600 34.680 1500.1018 07:11:56.22M 2015-11-05T07:12:01.725Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.600 34.680 1500.1012 07:11:56.40M 2015-11-05T07:12:01.925Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.601 34.680 1500.1018 07:11:56.60M 2015-11-05T07:12:02.125Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.601 34.681 1500.1017 07:11:56.80M 2015-11-05T07:12:02.330Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.602 34.681 1500.1027 07:11:57.01M 2015-11-05T07:12:02.530Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.602 34.681 1500.1039 07:11:57.21M 2015-11-05T07:12:02.740Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.602 34.682 1500.1044 07:11:57.41M 2015-11-05T07:12:02.940Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.603 34.682 1500.1045 07:11:57.61M 2015-11-05T07:12:03.145Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.604 34.683 1500.1050 07:11:57.81M 2015-11-05T07:12:03.345Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.604 34.683 1500.1050 07:11:58.03M 2015-11-05T07:12:03.550Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.604 34.684 1500.1055 07:11:58.23M 2015-11-05T07:12:03.755Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.605 34.684 1500.1056 07:11:58.43M 2015-11-05T07:12:03.960Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.605 34.685 1500.1066 07:11:58.63M 2015-11-05T07:12:04.155Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.605 34.684 1500.1060 07:11:58.83M 2015-11-05T07:12:04.360Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.598 34.678 1500.0986 07:11:59.04M 2015-11-05T07:12:04.565Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.600 34.680 1500.1010 07:11:59.25M 2015-11-05T07:12:04.765Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.601 34.681 1500.1036 07:11:59.44M 2015-11-05T07:12:04.970Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.602 34.682 1500.1047 07:11:59.64M 2015-11-05T07:12:05.175Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.603 34.682 1500.1064 07:11:59.84M 2015-11-05T07:12:05.375Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.604 34.683 1500.1071 07:12:00.06M 2015-11-05T07:12:05.580Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.604 34.683 1500.1073 07:12:00.26M 2015-11-05T07:12:05.800Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.604 34.682 1500.1080 07:12:00.46M 2015-11-05T07:12:05.985Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.605 34.683 1500.1095 07:12:00.68M 2015-11-05T07:12:06.185Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.605 34.683 1500.1099 07:12:00.86M 2015-11-05T07:12:06.390Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.604 34.683 1500.1095 07:12:01.07M 2015-11-05T07:12:06.595Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.604 34.683 1500.1091 07:12:01.27M 2015-11-05T07:12:06.795Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.604 34.682 1500.1095 07:12:01.47M 2015-11-05T07:12:07.000Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.605 34.683 1500.1110 07:12:01.67M 2015-11-05T07:12:07.205Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.603 34.682 1500.1056 07:12:01.87M 2015-11-05T07:12:07.410Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.603 34.682 1500.1039 07:12:02.09M 2015-11-05T07:12:07.610Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.602 34.682 1500.1027 07:12:02.29M 2015-11-05T07:12:07.810Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.605 34.685 1500.1062 07:12:02.49M 2015-11-05T07:12:08.020Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.606 34.686 1500.1071 07:12:02.69M 2015-11-05T07:12:08.221Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.608 34.688 1500.1080 07:12:02.89M 2015-11-05T07:12:08.425Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.608 34.688 1500.1069 07:12:03.11M 2015-11-05T07:12:08.625Z|I-OCEAN7-304-XXXX| 25.83 12.959 40.600 34.681 1500.0961 07:12:03.31M 2015-11-05T07:12:08.830Z|I-OCEAN7-304-XXXX| 25.83 12.959 40.602 34.683 1500.0986 07:12:03.50M 2015-11-05T07:12:09.030Z|I-OCEAN7-304-XXXX| 25.83 12.960 40.603 34.684 1500.1005 07:12:03.70M 2015-11-05T07:12:09.235Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.604 34.685 1500.1023 07:12:03.90M 2015-11-05T07:12:09.435Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.605 34.686 1500.1036 07:12:04.12M 2015-11-05T07:12:09.640Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.606 34.686 1500.1040 07:12:04.32M 2015-11-05T07:12:09.845Z|I-OCEAN7-304-XXXX| 25.82 12.960 40.606 34.687 1500.1039 07:12:04.52M 2015-11-05T07:12:10.045Z|I-OCEAN7-304-XXXX| 25.83 12.960 40.605 34.686 1500.1035 07:12:04.72M 2015-11-05T07:12:10.265Z|I-OCEAN7-304-XXXX| 25.85 12.960 40.603 34.684 1500.1016 07:12:04.92M 2015-11-05T07:12:10.455Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.603 34.683 1500.1021 07:12:05.15M 2015-11-05T07:12:10.655Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.602 34.682 1500.1030 07:12:05.34M 2015-11-05T07:12:10.860Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.603 34.682 1500.1038 07:12:05.53M 2015-11-05T07:12:11.060Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.607 34.686 1500.1089 07:12:05.73M 2015-11-05T07:12:11.265Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.615 34.693 1500.1188 07:12:05.93M 2015-11-05T07:12:11.470Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.615 34.694 1500.1202 07:12:06.15M 2015-11-05T07:12:11.670Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.616 34.694 1500.1215 07:12:06.35M 2015-11-05T07:12:11.875Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.617 34.695 1500.1226 07:12:06.55M 2015-11-05T07:12:12.075Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.613 34.691 1500.1189 07:12:06.75M 2015-11-05T07:12:12.280Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.613 34.691 1500.1185 07:12:06.94M 2015-11-05T07:12:12.485Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.605 34.683 1500.1102 07:12:07.17M 2015-11-05T07:12:12.685Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.605 34.682 1500.1107 07:12:07.37M 2015-11-05T07:12:12.890Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.605 34.682 1500.1112 07:12:07.56M 2015-11-05T07:12:13.090Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.605 34.682 1500.1123 07:12:07.76M 2015-11-05T07:12:13.295Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.605 34.683 1500.1136 07:12:07.96M 2015-11-05T07:12:13.501Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.606 34.683 1500.1141 07:12:08.18M 2015-11-05T07:12:13.700Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.606 34.683 1500.1147 07:12:08.38M 2015-11-05T07:12:13.900Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.606 34.683 1500.1147 07:12:08.58M 2015-11-05T07:12:14.105Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.606 34.683 1500.1140 07:12:08.77M 2015-11-05T07:12:14.327Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.608 34.685 1500.1162 07:12:09.00M 2015-11-05T07:12:14.515Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.608 34.685 1500.1169 07:12:09.20M 2015-11-05T07:12:14.735Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.609 34.687 1500.1163 07:12:09.40M 2015-11-05T07:12:14.920Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.610 34.688 1500.1178 07:12:09.61M 2015-11-05T07:12:15.120Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.611 34.689 1500.1185 07:12:09.79M 2015-11-05T07:12:15.325Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.611 34.689 1500.1174 07:12:10.01M 2015-11-05T07:12:15.541Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.611 34.689 1500.1162 07:12:10.21M 2015-11-05T07:12:15.730Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.611 34.689 1500.1158 07:12:10.41M 2015-11-05T07:12:15.935Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.611 34.689 1500.1150 07:12:10.61M 2015-11-05T07:12:16.135Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.612 34.690 1500.1160 07:12:10.81M 2015-11-05T07:12:16.340Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.612 34.690 1500.1166 07:12:11.02M 2015-11-05T07:12:16.545Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.611 34.690 1500.1158 07:12:11.22M 2015-11-05T07:12:16.746Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.610 34.689 1500.1147 07:12:11.42M 2015-11-05T07:12:16.981Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.610 34.689 1500.1150 07:12:11.62M 2015-11-05T07:12:17.150Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.610 34.689 1500.1152 07:12:11.82M 2015-11-05T07:12:17.355Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.610 34.688 1500.1141 07:12:12.04M 2015-11-05T07:12:17.556Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.610 34.689 1500.1139 07:12:12.24M 2015-11-05T07:12:17.765Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.609 34.687 1500.1130 07:12:12.44M 2015-11-05T07:12:17.965Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.606 34.685 1500.1094 07:12:12.64M 2015-11-05T07:12:18.165Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.607 34.685 1500.1102 07:12:12.84M 2015-11-05T07:12:18.370Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.607 34.685 1500.1100 07:12:13.06M 2015-11-05T07:12:18.575Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.607 34.686 1500.1101 07:12:13.26M 2015-11-05T07:12:18.775Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.606 34.685 1500.1093 07:12:13.45M 2015-11-05T07:12:18.980Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.607 34.686 1500.1097 07:12:13.65M 2015-11-05T07:12:19.200Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.612 34.691 1500.1156 07:12:13.85M 2015-11-05T07:12:19.386Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.609 34.688 1500.1115 07:12:14.09M 2015-11-05T07:12:19.586Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.608 34.687 1500.1101 07:12:14.27M 2015-11-05T07:12:19.821Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.607 34.686 1500.1094 07:12:14.47M 2015-11-05T07:12:19.995Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.606 34.686 1500.1084 07:12:14.67M 2015-11-05T07:12:20.200Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.601 34.680 1500.1012 07:12:14.87M 2015-11-05T07:12:20.400Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.600 34.680 1500.1008 07:12:15.09M 2015-11-05T07:12:20.605Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.600 34.679 1500.1008 07:12:15.28M 2015-11-05T07:12:20.805Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.600 34.679 1500.1011 07:12:15.48M 2015-11-05T07:12:21.010Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.600 34.679 1500.1021 07:12:15.68M 2015-11-05T07:12:21.210Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.610 34.689 1500.1135 07:12:15.88M 2015-11-05T07:12:21.415Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.611 34.690 1500.1157 07:12:16.10M 2015-11-05T07:12:21.620Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.613 34.691 1500.1183 07:12:16.30M 2015-11-05T07:12:21.821Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.612 34.691 1500.1165 07:12:16.50M 2015-11-05T07:12:22.026Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.611 34.690 1500.1149 07:12:16.70M 2015-11-05T07:12:22.231Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.610 34.689 1500.1134 07:12:16.90M 2015-11-05T07:12:22.431Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.609 34.688 1500.1122 07:12:17.12M 2015-11-05T07:12:22.636Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.608 34.687 1500.1117 07:12:17.31M 2015-11-05T07:12:22.836Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.607 34.686 1500.1119 07:12:17.51M 2015-11-05T07:12:23.041Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.607 34.685 1500.1108 07:12:17.71M 2015-11-05T07:12:23.246Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.602 34.681 1500.1053 07:12:17.91M 2015-11-05T07:12:23.446Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.601 34.680 1500.1049 07:12:18.13M 2015-11-05T07:12:23.666Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.602 34.681 1500.1047 07:12:18.33M 2015-11-05T07:12:23.856Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.602 34.681 1500.1045 07:12:18.55M 2015-11-05T07:12:24.056Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.602 34.682 1500.1045 07:12:18.73M 2015-11-05T07:12:24.261Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.603 34.682 1500.1052 07:12:18.93M 2015-11-05T07:12:24.461Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.603 34.682 1500.1051 07:12:19.15M 2015-11-05T07:12:24.661Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.602 34.681 1500.1056 07:12:19.34M 2015-11-05T07:12:24.866Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.603 34.682 1500.1073 07:12:19.54M 2015-11-05T07:12:25.071Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.605 34.683 1500.1088 07:12:19.74M 2015-11-05T07:12:25.276Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.606 34.685 1500.1106 07:12:19.94M 2015-11-05T07:12:25.476Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.606 34.685 1500.1090 07:12:20.16M 2015-11-05T07:12:25.681Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.606 34.684 1500.1094 07:12:20.36M 2015-11-05T07:12:25.881Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.599 34.677 1500.1017 07:12:20.56M 2015-11-05T07:12:26.086Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.598 34.677 1500.1017 07:12:20.76M 2015-11-05T07:12:26.291Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.598 34.677 1500.1012 07:12:20.95M 2015-11-05T07:12:26.491Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.605 34.684 1500.1091 07:12:21.18M 2015-11-05T07:12:26.696Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.606 34.685 1500.1111 07:12:21.37M 2015-11-05T07:12:26.901Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.607 34.685 1500.1122 07:12:21.57M 2015-11-05T07:12:27.101Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.607 34.685 1500.1132 07:12:21.77M 2015-11-05T07:12:27.301Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.607 34.685 1500.1135 07:12:21.97M 2015-11-05T07:12:27.506Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.608 34.686 1500.1133 07:12:22.19M 2015-11-05T07:12:27.711Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.607 34.686 1500.1127 07:12:22.39M 2015-11-05T07:12:27.916Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.607 34.685 1500.1113 07:12:22.59M 2015-11-05T07:12:28.131Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.604 34.682 1500.1089 07:12:22.79M 2015-11-05T07:12:28.321Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.603 34.683 1500.1040 07:12:23.02M 2015-11-05T07:12:28.521Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.601 34.680 1500.1057 07:12:23.21M 2015-11-05T07:12:28.726Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.600 34.679 1500.1055 07:12:23.40M 2015-11-05T07:12:28.931Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.599 34.677 1500.1042 07:12:23.60M 2015-11-05T07:12:29.131Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.598 34.676 1500.1038 07:12:23.80M 2015-11-05T07:12:29.336Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.597 34.675 1500.1028 07:12:24.02M 2015-11-05T07:12:29.536Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.601 34.678 1500.1074 07:12:24.22M 2015-11-05T07:12:29.741Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.602 34.679 1500.1079 07:12:24.42M 2015-11-05T07:12:29.941Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.603 34.680 1500.1093 07:12:24.62M 2015-11-05T07:12:30.146Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.603 34.681 1500.1091 07:12:24.81M 2015-11-05T07:12:30.351Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.609 34.687 1500.1151 07:12:25.04M 2015-11-05T07:12:30.556Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.609 34.688 1500.1146 07:12:25.23M 2015-11-05T07:12:30.756Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.609 34.688 1500.1134 07:12:25.43M 2015-11-05T07:12:30.961Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.610 34.689 1500.1132 07:12:25.63M 2015-11-05T07:12:31.161Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.611 34.690 1500.1132 07:12:25.83M 2015-11-05T07:12:31.366Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.611 34.690 1500.1130 07:12:26.05M 2015-11-05T07:12:31.566Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.611 34.690 1500.1128 07:12:26.25M 2015-11-05T07:12:31.771Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.611 34.691 1500.1127 07:12:26.45M 2015-11-05T07:12:31.971Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.610 34.690 1500.1123 07:12:26.65M 2015-11-05T07:12:32.176Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.610 34.689 1500.1121 07:12:26.85M 2015-11-05T07:12:32.381Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.610 34.689 1500.1124 07:12:27.06M 2015-11-05T07:12:32.601Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.610 34.690 1500.1127 07:12:27.27M 2015-11-05T07:12:32.786Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.611 34.690 1500.1132 07:12:27.48M 2015-11-05T07:12:32.986Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.611 34.690 1500.1138 07:12:27.66M 2015-11-05T07:12:33.191Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.611 34.690 1500.1147 07:12:27.86M 2015-11-05T07:12:33.396Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.611 34.690 1500.1161 07:12:28.08M 2015-11-05T07:12:33.601Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.611 34.690 1500.1162 07:12:28.28M 2015-11-05T07:12:33.801Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.611 34.689 1500.1155 07:12:28.48M 2015-11-05T07:12:34.006Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.610 34.689 1500.1144 07:12:28.68M 2015-11-05T07:12:34.206Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.609 34.688 1500.1132 07:12:28.88M 2015-11-05T07:12:34.411Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.609 34.688 1500.1127 07:12:29.10M 2015-11-05T07:12:34.611Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.609 34.688 1500.1128 07:12:29.29M 2015-11-05T07:12:34.816Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.610 34.688 1500.1141 07:12:29.49M 2015-11-05T07:12:35.021Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.610 34.689 1500.1145 07:12:29.69M 2015-11-05T07:12:35.226Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.610 34.688 1500.1133 07:12:29.89M 2015-11-05T07:12:35.426Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.609 34.688 1500.1127 07:12:30.11M 2015-11-05T07:12:35.626Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.610 34.689 1500.1135 07:12:30.31M 2015-11-05T07:12:35.831Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.608 34.687 1500.1113 07:12:30.51M 2015-11-05T07:12:36.036Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.608 34.687 1500.1111 07:12:30.71M 2015-11-05T07:12:36.241Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.608 34.687 1500.1110 07:12:30.91M 2015-11-05T07:12:36.441Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.601 34.681 1500.1038 07:12:31.13M 2015-11-05T07:12:36.641Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.601 34.680 1500.1038 07:12:31.32M 2015-11-05T07:12:36.846Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.601 34.680 1500.1042 07:12:31.52M 2015-11-05T07:12:37.071Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.601 34.680 1500.1044 07:12:31.72M 2015-11-05T07:12:37.256Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.606 34.684 1500.1106 07:12:31.94M 2015-11-05T07:12:37.456Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.606 34.684 1500.1117 07:12:32.14M 2015-11-05T07:12:37.656Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.608 34.686 1500.1136 07:12:32.34M 2015-11-05T07:12:37.861Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.608 34.686 1500.1135 07:12:32.54M 2015-11-05T07:12:38.066Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.608 34.686 1500.1123 07:12:32.74M 2015-11-05T07:12:38.266Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.608 34.686 1500.1129 07:12:32.94M 2015-11-05T07:12:38.471Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.607 34.686 1500.1127 07:12:33.15M 2015-11-05T07:12:38.676Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.607 34.685 1500.1129 07:12:33.35M 2015-11-05T07:12:38.876Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.607 34.685 1500.1122 07:12:33.55M 2015-11-05T07:12:39.076Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.606 34.684 1500.1127 07:12:33.75M 2015-11-05T07:12:39.281Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.605 34.683 1500.1118 07:12:33.95M 2015-11-05T07:12:39.486Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.605 34.683 1500.1112 07:12:34.17M 2015-11-05T07:12:39.691Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.605 34.682 1500.1121 07:12:34.37M 2015-11-05T07:12:39.891Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.601 34.678 1500.1083 07:12:34.57M 2015-11-05T07:12:40.091Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.602 34.679 1500.1086 07:12:34.76M 2015-11-05T07:12:40.296Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.602 34.680 1500.1091 07:12:34.96M 2015-11-05T07:12:40.501Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.603 34.680 1500.1091 07:12:35.18M 2015-11-05T07:12:40.706Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.602 34.680 1500.1091 07:12:35.38M 2015-11-05T07:12:40.906Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.602 34.679 1500.1078 07:12:35.58M 2015-11-05T07:12:41.111Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.602 34.680 1500.1085 07:12:35.78M 2015-11-05T07:12:41.311Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.603 34.681 1500.1086 07:12:36.00M 2015-11-05T07:12:41.531Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.603 34.681 1500.1080 07:12:36.20M 2015-11-05T07:12:41.716Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.602 34.680 1500.1077 07:12:36.41M 2015-11-05T07:12:41.921Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.601 34.679 1500.1071 07:12:36.60M 2015-11-05T07:12:42.126Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.604 34.681 1500.1101 07:12:36.80M 2015-11-05T07:12:42.332Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.604 34.681 1500.1102 07:12:37.02M 2015-11-05T07:12:42.532Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.604 34.681 1500.1106 07:12:37.22M 2015-11-05T07:12:42.737Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.603 34.680 1500.1107 07:12:37.41M 2015-11-05T07:12:42.941Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.602 34.679 1500.1096 07:12:37.61M 2015-11-05T07:12:43.141Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.601 34.678 1500.1090 07:12:37.81M 2015-11-05T07:12:43.341Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.601 34.678 1500.1080 07:12:38.03M 2015-11-05T07:12:43.547Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.604 34.681 1500.1111 07:12:38.23M 2015-11-05T07:12:43.747Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.605 34.682 1500.1125 07:12:38.43M 2015-11-05T07:12:43.951Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.606 34.683 1500.1133 07:12:38.63M 2015-11-05T07:12:44.156Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.607 34.685 1500.1138 07:12:38.82M 2015-11-05T07:12:44.356Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.609 34.686 1500.1146 07:12:39.04M 2015-11-05T07:12:44.561Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.610 34.688 1500.1154 07:12:39.24M 2015-11-05T07:12:44.767Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.607 34.685 1500.1124 07:12:39.44M 2015-11-05T07:12:44.967Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.607 34.685 1500.1119 07:12:39.64M 2015-11-05T07:12:45.171Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.607 34.686 1500.1113 07:12:39.84M 2015-11-05T07:12:45.376Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.599 34.678 1500.1018 07:12:40.06M 2015-11-05T07:12:45.577Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.599 34.679 1500.1025 07:12:40.26M 2015-11-05T07:12:45.782Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.599 34.679 1500.1011 07:12:40.46M 2015-11-05T07:12:46.002Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.600 34.679 1500.1016 07:12:40.66M 2015-11-05T07:12:46.187Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.600 34.680 1500.1024 07:12:40.87M 2015-11-05T07:12:46.392Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.601 34.680 1500.1027 07:12:41.08M 2015-11-05T07:12:46.592Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.601 34.681 1500.1035 07:12:41.27M 2015-11-05T07:12:46.797Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.601 34.681 1500.1025 07:12:41.47M 2015-11-05T07:12:46.997Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.601 34.681 1500.1023 07:12:41.67M 2015-11-05T07:12:47.197Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.609 34.688 1500.1124 07:12:41.87M 2015-11-05T07:12:47.421Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.609 34.689 1500.1134 07:12:42.09M 2015-11-05T07:12:47.607Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.610 34.689 1500.1143 07:12:42.29M 2015-11-05T07:12:47.812Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.610 34.689 1500.1135 07:12:42.49M 2015-11-05T07:12:48.017Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.609 34.687 1500.1123 07:12:42.69M 2015-11-05T07:12:48.217Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.608 34.687 1500.1111 07:12:42.89M 2015-11-05T07:12:48.417Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.608 34.687 1500.1107 07:12:43.11M 2015-11-05T07:12:48.622Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.609 34.688 1500.1115 07:12:43.30M 2015-11-05T07:12:48.827Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.608 34.688 1500.1106 07:12:43.50M 2015-11-05T07:12:49.032Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.608 34.687 1500.1091 07:12:43.70M 2015-11-05T07:12:49.232Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.608 34.688 1500.1096 07:12:43.90M 2015-11-05T07:12:49.437Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.609 34.689 1500.1097 07:12:44.12M 2015-11-05T07:12:49.637Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.604 34.684 1500.1038 07:12:44.32M 2015-11-05T07:12:49.842Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.602 34.683 1500.1022 07:12:44.52M 2015-11-05T07:12:50.047Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.601 34.681 1500.1011 07:12:44.72M 2015-11-05T07:12:50.247Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.599 34.680 1500.1005 07:12:44.92M 2015-11-05T07:12:50.467Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.598 34.678 1500.0983 07:12:45.13M 2015-11-05T07:12:50.652Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.596 34.676 1500.0963 07:12:45.35M 2015-11-05T07:12:50.852Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.598 34.678 1500.0977 07:12:45.53M 2015-11-05T07:12:51.057Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.598 34.679 1500.0980 07:12:45.73M 2015-11-05T07:12:51.257Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.599 34.679 1500.0983 07:12:45.93M 2015-11-05T07:12:51.462Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.600 34.680 1500.0999 07:12:46.15M 2015-11-05T07:12:51.701Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.599 34.679 1500.0996 07:12:46.35M 2015-11-05T07:12:51.872Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.598 34.678 1500.0999 07:12:46.55M 2015-11-05T07:12:52.072Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.598 34.677 1500.0994 07:12:46.75M 2015-11-05T07:12:52.301Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.600 34.679 1500.1029 07:12:46.95M 2015-11-05T07:12:52.477Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.601 34.680 1500.1034 07:12:47.17M 2015-11-05T07:12:52.682Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.601 34.680 1500.1040 07:12:47.36M 2015-11-05T07:12:52.882Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.601 34.680 1500.1046 07:12:47.56M 2015-11-05T07:12:53.092Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.601 34.680 1500.1052 07:12:47.76M 2015-11-05T07:12:53.292Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.601 34.680 1500.1060 07:12:47.96M 2015-11-05T07:12:53.497Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.601 34.680 1500.1053 07:12:48.18M 2015-11-05T07:12:53.697Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.601 34.679 1500.1052 07:12:48.38M 2015-11-05T07:12:53.903Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.600 34.679 1500.1042 07:12:48.57M 2015-11-05T07:12:54.107Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.600 34.678 1500.1036 07:12:48.78M 2015-11-05T07:12:54.307Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.599 34.677 1500.1040 07:12:49.00M 2015-11-05T07:12:54.512Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.599 34.677 1500.1029 07:12:49.20M 2015-11-05T07:12:54.712Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.607 34.685 1500.1119 07:12:49.39M 2015-11-05T07:12:54.932Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.608 34.686 1500.1138 07:12:49.59M 2015-11-05T07:12:55.117Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.609 34.687 1500.1155 07:12:49.81M 2015-11-05T07:12:55.322Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.610 34.688 1500.1177 07:12:50.01M 2015-11-05T07:12:55.527Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.611 34.688 1500.1190 07:12:50.21M 2015-11-05T07:12:55.727Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.612 34.689 1500.1198 07:12:50.41M 2015-11-05T07:12:55.932Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.613 34.690 1500.1212 07:12:50.61M 2015-11-05T07:12:56.132Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.605 34.682 1500.1118 07:12:50.81M 2015-11-05T07:12:56.341Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.604 34.682 1500.1108 07:12:51.02M 2015-11-05T07:12:56.543Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.603 34.681 1500.1100 07:12:51.22M 2015-11-05T07:12:56.743Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.603 34.680 1500.1095 07:12:51.42M 2015-11-05T07:12:56.947Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.603 34.681 1500.1104 07:12:51.62M 2015-11-05T07:12:57.152Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.603 34.680 1500.1108 07:12:51.82M 2015-11-05T07:12:57.357Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.603 34.680 1500.1096 07:12:52.04M 2015-11-05T07:12:57.557Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.602 34.680 1500.1080 07:12:52.24M 2015-11-05T07:12:57.757Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.603 34.681 1500.1074 07:12:52.44M 2015-11-05T07:12:57.962Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.603 34.682 1500.1071 07:12:52.64M 2015-11-05T07:12:58.167Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.603 34.682 1500.1072 07:12:52.84M 2015-11-05T07:12:58.367Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.603 34.683 1500.1068 07:12:53.06M 2015-11-05T07:12:58.572Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.604 34.684 1500.1066 07:12:53.25M 2015-11-05T07:12:58.777Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.605 34.685 1500.1069 07:12:53.45M 2015-11-05T07:12:58.977Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.606 34.686 1500.1067 07:12:53.65M 2015-11-05T07:12:59.177Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.606 34.686 1500.1062 07:12:53.85M 2015-11-05T07:12:59.402Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.606 34.687 1500.1053 07:12:54.07M 2015-11-05T07:12:59.587Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.606 34.687 1500.1052 07:12:54.29M 2015-11-05T07:12:59.787Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.607 34.687 1500.1064 07:12:54.47M 2015-11-05T07:12:59.992Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.604 34.684 1500.1031 07:12:54.67M