2015-11-05T07:11:00.002Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.602 34.683 1500.1029 07:10:54.67M 2015-11-05T07:11:00.202Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.603 34.683 1500.1027 07:10:54.87M 2015-11-05T07:11:00.407Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.599 34.680 1500.0981 07:10:55.09M 2015-11-05T07:11:00.607Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.599 34.680 1500.0974 07:10:55.29M 2015-11-05T07:11:00.812Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.599 34.680 1500.0970 07:10:55.48M 2015-11-05T07:11:01.017Z|I-OCEAN7-304-XXXX| 25.85 12.960 40.605 34.686 1500.1028 07:10:55.69M 2015-11-05T07:11:01.217Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.606 34.687 1500.1047 07:10:55.88M 2015-11-05T07:11:01.422Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.607 34.688 1500.1072 07:10:56.10M 2015-11-05T07:11:01.627Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.609 34.689 1500.1096 07:10:56.30M 2015-11-05T07:11:01.847Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.606 34.686 1500.1080 07:10:56.50M 2015-11-05T07:11:02.032Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.607 34.687 1500.1093 07:10:56.70M 2015-11-05T07:11:02.237Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.608 34.687 1500.1105 07:10:56.90M 2015-11-05T07:11:02.437Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.604 34.683 1500.1069 07:10:57.12M 2015-11-05T07:11:02.642Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.603 34.681 1500.1062 07:10:57.32M 2015-11-05T07:11:02.842Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.601 34.680 1500.1044 07:10:57.52M 2015-11-05T07:11:03.052Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.600 34.678 1500.1022 07:10:57.71M 2015-11-05T07:11:03.267Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.601 34.679 1500.1035 07:10:57.91M 2015-11-05T07:11:03.452Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.601 34.680 1500.1044 07:10:58.15M 2015-11-05T07:11:03.657Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.601 34.680 1500.1052 07:10:58.33M 2015-11-05T07:11:03.857Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.612 34.688 1500.1210 07:10:58.53M 2015-11-05T07:11:04.063Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.609 34.685 1500.1173 07:10:58.73M 2015-11-05T07:11:04.263Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.608 34.684 1500.1151 07:10:58.93M 2015-11-05T07:11:04.467Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.606 34.683 1500.1134 07:10:59.15M 2015-11-05T07:11:04.672Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.605 34.682 1500.1128 07:10:59.35M 2015-11-05T07:11:04.872Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.606 34.683 1500.1146 07:10:59.55M 2015-11-05T07:11:05.077Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.607 34.683 1500.1163 07:10:59.75M 2015-11-05T07:11:05.282Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.608 34.684 1500.1171 07:10:59.94M 2015-11-05T07:11:05.487Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.608 34.685 1500.1168 07:11:00.16M 2015-11-05T07:11:05.687Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.614 34.691 1500.1233 07:11:00.36M 2015-11-05T07:11:05.887Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.614 34.691 1500.1221 07:11:00.56M 2015-11-05T07:11:06.092Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.613 34.691 1500.1206 07:11:00.76M 2015-11-05T07:11:06.297Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.613 34.690 1500.1193 07:11:00.96M 2015-11-05T07:11:06.501Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.612 34.690 1500.1179 07:11:01.18M 2015-11-05T07:11:06.703Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.612 34.690 1500.1165 07:11:01.38M 2015-11-05T07:11:06.903Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.611 34.690 1500.1149 07:11:01.58M 2015-11-05T07:11:07.107Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.611 34.691 1500.1144 07:11:01.78M 2015-11-05T07:11:07.312Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.611 34.690 1500.1138 07:11:01.97M 2015-11-05T07:11:07.507Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.611 34.690 1500.1138 07:11:02.19M 2015-11-05T07:11:07.732Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.610 34.689 1500.1132 07:11:02.39M 2015-11-05T07:11:07.917Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.609 34.688 1500.1118 07:11:02.60M 2015-11-05T07:11:08.122Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.609 34.689 1500.1119 07:11:02.79M 2015-11-05T07:11:08.327Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.609 34.688 1500.1118 07:11:03.01M 2015-11-05T07:11:08.527Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.609 34.688 1500.1116 07:11:03.21M 2015-11-05T07:11:08.732Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.609 34.688 1500.1111 07:11:03.41M 2015-11-05T07:11:08.937Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.609 34.688 1500.1119 07:11:03.60M 2015-11-05T07:11:09.137Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.609 34.688 1500.1127 07:11:03.80M 2015-11-05T07:11:09.337Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.610 34.689 1500.1128 07:11:04.02M 2015-11-05T07:11:09.543Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.607 34.686 1500.1099 07:11:04.22M 2015-11-05T07:11:09.747Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.597 34.677 1500.0991 07:11:04.42M 2015-11-05T07:11:09.947Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.596 34.676 1500.0970 07:11:04.62M 2015-11-05T07:11:10.152Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.596 34.676 1500.0972 07:11:04.82M 2015-11-05T07:11:10.357Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.596 34.675 1500.0975 07:11:05.04M 2015-11-05T07:11:10.557Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.603 34.682 1500.1055 07:11:05.24M 2015-11-05T07:11:10.762Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.604 34.683 1500.1067 07:11:05.44M 2015-11-05T07:11:10.967Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.606 34.685 1500.1080 07:11:05.63M 2015-11-05T07:11:11.167Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.608 34.687 1500.1099 07:11:05.83M 2015-11-05T07:11:11.373Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.609 34.689 1500.1121 07:11:06.05M 2015-11-05T07:11:11.572Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.609 34.688 1500.1116 07:11:06.25M 2015-11-05T07:11:11.778Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.608 34.686 1500.1099 07:11:06.45M 2015-11-05T07:11:11.984Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.606 34.685 1500.1084 07:11:06.65M 2015-11-05T07:11:12.198Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.603 34.682 1500.1042 07:11:06.85M 2015-11-05T07:11:12.388Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.602 34.682 1500.1030 07:11:07.08M 2015-11-05T07:11:12.588Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.601 34.681 1500.1022 07:11:07.27M 2015-11-05T07:11:12.788Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.601 34.681 1500.1021 07:11:07.47M 2015-11-05T07:11:12.993Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.601 34.681 1500.1017 07:11:07.66M 2015-11-05T07:11:13.198Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.602 34.682 1500.1031 07:11:07.86M 2015-11-05T07:11:13.421Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.603 34.683 1500.1034 07:11:08.09M 2015-11-05T07:11:13.603Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.603 34.683 1500.1045 07:11:08.28M 2015-11-05T07:11:13.808Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.604 34.683 1500.1051 07:11:08.48M 2015-11-05T07:11:14.013Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.604 34.684 1500.1068 07:11:08.68M 2015-11-05T07:11:14.213Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.605 34.684 1500.1084 07:11:08.88M 2015-11-05T07:11:14.418Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.606 34.684 1500.1100 07:11:09.10M 2015-11-05T07:11:14.618Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.606 34.684 1500.1105 07:11:09.30M 2015-11-05T07:11:14.823Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.606 34.684 1500.1105 07:11:09.50M 2015-11-05T07:11:15.028Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.607 34.685 1500.1118 07:11:09.70M 2015-11-05T07:11:15.228Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.607 34.685 1500.1124 07:11:09.90M 2015-11-05T07:11:15.433Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.608 34.686 1500.1132 07:11:10.11M 2015-11-05T07:11:15.633Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.609 34.687 1500.1149 07:11:10.31M 2015-11-05T07:11:15.838Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.609 34.687 1500.1158 07:11:10.51M 2015-11-05T07:11:16.043Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.609 34.687 1500.1169 07:11:10.71M 2015-11-05T07:11:16.243Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.610 34.688 1500.1176 07:11:10.91M 2015-11-05T07:11:16.443Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.609 34.686 1500.1158 07:11:11.13M 2015-11-05T07:11:16.668Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.609 34.686 1500.1151 07:11:11.32M 2015-11-05T07:11:16.853Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.608 34.686 1500.1145 07:11:11.54M 2015-11-05T07:11:17.053Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.608 34.687 1500.1140 07:11:11.72M 2015-11-05T07:11:17.258Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.609 34.687 1500.1130 07:11:11.92M 2015-11-05T07:11:17.458Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.608 34.687 1500.1113 07:11:12.14M 2015-11-05T07:11:17.701Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.608 34.687 1500.1106 07:11:12.34M 2015-11-05T07:11:17.868Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.606 34.685 1500.1097 07:11:12.54M 2015-11-05T07:11:18.101Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.606 34.685 1500.1097 07:11:12.74M 2015-11-05T07:11:18.273Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.606 34.684 1500.1093 07:11:12.94M 2015-11-05T07:11:18.478Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.606 34.684 1500.1089 07:11:13.16M 2015-11-05T07:11:18.678Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.605 34.684 1500.1077 07:11:13.36M 2015-11-05T07:11:18.883Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.604 34.684 1500.1057 07:11:13.55M 2015-11-05T07:11:19.088Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.604 34.684 1500.1045 07:11:13.75M 2015-11-05T07:11:19.288Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.605 34.685 1500.1047 07:11:13.95M 2015-11-05T07:11:19.493Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.605 34.685 1500.1047 07:11:14.17M 2015-11-05T07:11:19.693Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.605 34.686 1500.1056 07:11:14.37M 2015-11-05T07:11:19.898Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.606 34.686 1500.1056 07:11:14.57M 2015-11-05T07:11:20.103Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.606 34.686 1500.1058 07:11:14.77M 2015-11-05T07:11:20.303Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.607 34.687 1500.1068 07:11:14.97M 2015-11-05T07:11:20.508Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.607 34.688 1500.1074 07:11:15.19M 2015-11-05T07:11:20.708Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.608 34.688 1500.1074 07:11:15.39M 2015-11-05T07:11:20.913Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.608 34.689 1500.1068 07:11:15.58M 2015-11-05T07:11:21.133Z|I-OCEAN7-304-XXXX| 25.88 12.959 40.608 34.689 1500.1060 07:11:15.78M 2015-11-05T07:11:21.318Z|I-OCEAN7-304-XXXX| 25.88 12.959 40.607 34.688 1500.1049 07:11:16.02M 2015-11-05T07:11:21.523Z|I-OCEAN7-304-XXXX| 25.86 12.959 40.606 34.687 1500.1040 07:11:16.20M 2015-11-05T07:11:21.723Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.606 34.687 1500.1036 07:11:16.40M 2015-11-05T07:11:21.928Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.605 34.686 1500.1033 07:11:16.60M 2015-11-05T07:11:22.133Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.604 34.682 1500.1082 07:11:16.80M 2015-11-05T07:11:22.333Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.603 34.681 1500.1079 07:11:17.02M 2015-11-05T07:11:22.538Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.602 34.680 1500.1086 07:11:17.22M 2015-11-05T07:11:22.738Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.602 34.679 1500.1088 07:11:17.42M 2015-11-05T07:11:22.943Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.601 34.678 1500.1088 07:11:17.61M 2015-11-05T07:11:23.143Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.602 34.679 1500.1099 07:11:17.81M 2015-11-05T07:11:23.353Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.603 34.680 1500.1117 07:11:18.03M 2015-11-05T07:11:23.548Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.604 34.680 1500.1134 07:11:18.23M 2015-11-05T07:11:23.753Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.605 34.681 1500.1144 07:11:18.43M 2015-11-05T07:11:23.958Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.605 34.682 1500.1145 07:11:18.63M 2015-11-05T07:11:24.163Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.606 34.683 1500.1146 07:11:18.83M 2015-11-05T07:11:24.368Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.607 34.684 1500.1135 07:11:19.05M 2015-11-05T07:11:24.568Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.611 34.689 1500.1184 07:11:19.25M 2015-11-05T07:11:24.768Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.608 34.686 1500.1145 07:11:19.44M 2015-11-05T07:11:24.978Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.607 34.685 1500.1135 07:11:19.64M 2015-11-05T07:11:25.178Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.606 34.683 1500.1118 07:11:19.85M 2015-11-05T07:11:25.378Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.605 34.683 1500.1117 07:11:20.06M 2015-11-05T07:11:25.598Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.606 34.683 1500.1116 07:11:20.26M 2015-11-05T07:11:25.788Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.607 34.684 1500.1129 07:11:20.48M 2015-11-05T07:11:25.988Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.607 34.684 1500.1145 07:11:20.66M 2015-11-05T07:11:26.188Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.608 34.685 1500.1154 07:11:20.86M 2015-11-05T07:11:26.393Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.608 34.685 1500.1157 07:11:21.08M 2015-11-05T07:11:26.598Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.608 34.685 1500.1157 07:11:21.28M 2015-11-05T07:11:26.803Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.609 34.686 1500.1167 07:11:21.48M 2015-11-05T07:11:27.003Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.609 34.686 1500.1169 07:11:21.67M 2015-11-05T07:11:27.208Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.609 34.686 1500.1165 07:11:21.87M 2015-11-05T07:11:27.408Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.608 34.685 1500.1157 07:11:22.09M 2015-11-05T07:11:27.613Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.608 34.685 1500.1149 07:11:22.29M 2015-11-05T07:11:27.818Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.607 34.685 1500.1144 07:11:22.49M 2015-11-05T07:11:28.018Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.607 34.685 1500.1144 07:11:22.69M 2015-11-05T07:11:28.223Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.607 34.685 1500.1139 07:11:22.89M 2015-11-05T07:11:28.423Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.607 34.685 1500.1134 07:11:23.11M 2015-11-05T07:11:28.628Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.607 34.685 1500.1129 07:11:23.31M 2015-11-05T07:11:28.833Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.606 34.684 1500.1118 07:11:23.50M 2015-11-05T07:11:29.033Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.605 34.683 1500.1104 07:11:23.70M 2015-11-05T07:11:29.238Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.604 34.682 1500.1082 07:11:23.90M 2015-11-05T07:11:29.438Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.604 34.682 1500.1080 07:11:24.12M 2015-11-05T07:11:29.643Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.604 34.682 1500.1080 07:11:24.32M 2015-11-05T07:11:29.848Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.597 34.676 1500.1014 07:11:24.52M 2015-11-05T07:11:30.068Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.597 34.675 1500.1011 07:11:24.72M 2015-11-05T07:11:30.253Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.597 34.676 1500.1018 07:11:24.94M 2015-11-05T07:11:30.458Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.597 34.675 1500.1025 07:11:25.14M 2015-11-05T07:11:30.658Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.598 34.676 1500.1041 07:11:25.34M 2015-11-05T07:11:30.863Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.598 34.676 1500.1042 07:11:25.53M 2015-11-05T07:11:31.068Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.598 34.676 1500.1046 07:11:25.74M 2015-11-05T07:11:31.268Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.598 34.675 1500.1045 07:11:25.93M 2015-11-05T07:11:31.473Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.607 34.684 1500.1155 07:11:26.15M 2015-11-05T07:11:31.673Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.608 34.685 1500.1160 07:11:26.35M 2015-11-05T07:11:31.878Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.608 34.685 1500.1165 07:11:26.55M 2015-11-05T07:11:32.079Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.609 34.686 1500.1173 07:11:26.75M 2015-11-05T07:11:32.284Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.605 34.682 1500.1125 07:11:26.95M 2015-11-05T07:11:32.488Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.604 34.681 1500.1112 07:11:27.17M 2015-11-05T07:11:32.688Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.603 34.680 1500.1096 07:11:27.37M 2015-11-05T07:11:32.893Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.601 34.679 1500.1074 07:11:27.56M 2015-11-05T07:11:33.093Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.600 34.678 1500.1063 07:11:27.77M 2015-11-05T07:11:33.298Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.601 34.679 1500.1077 07:11:27.96M 2015-11-05T07:11:33.498Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.602 34.679 1500.1078 07:11:28.18M 2015-11-05T07:11:33.703Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.602 34.680 1500.1090 07:11:28.38M 2015-11-05T07:11:33.904Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.603 34.680 1500.1095 07:11:28.58M 2015-11-05T07:11:34.108Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.603 34.680 1500.1096 07:11:28.78M 2015-11-05T07:11:34.335Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.603 34.680 1500.1097 07:11:29.00M 2015-11-05T07:11:34.534Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.603 34.680 1500.1106 07:11:29.20M 2015-11-05T07:11:34.719Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.604 34.681 1500.1121 07:11:29.41M 2015-11-05T07:11:34.923Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.604 34.681 1500.1122 07:11:29.59M 2015-11-05T07:11:35.124Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.607 34.684 1500.1154 07:11:29.80M 2015-11-05T07:11:35.324Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.606 34.683 1500.1129 07:11:30.01M 2015-11-05T07:11:35.534Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.605 34.682 1500.1115 07:11:30.21M 2015-11-05T07:11:35.739Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.604 34.682 1500.1106 07:11:30.41M 2015-11-05T07:11:35.939Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.607 34.685 1500.1151 07:11:30.61M 2015-11-05T07:11:36.139Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.608 34.685 1500.1149 07:11:30.81M 2015-11-05T07:11:36.344Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.608 34.686 1500.1144 07:11:31.03M 2015-11-05T07:11:36.549Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.608 34.686 1500.1141 07:11:31.23M 2015-11-05T07:11:36.749Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.607 34.686 1500.1123 07:11:31.43M 2015-11-05T07:11:36.954Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.607 34.686 1500.1117 07:11:31.63M 2015-11-05T07:11:37.154Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.608 34.687 1500.1122 07:11:31.82M 2015-11-05T07:11:37.359Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.606 34.685 1500.1091 07:11:32.04M 2015-11-05T07:11:37.564Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.608 34.687 1500.1097 07:11:32.24M 2015-11-05T07:11:37.764Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.606 34.686 1500.1072 07:11:32.44M 2015-11-05T07:11:37.969Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.605 34.685 1500.1056 07:11:32.64M 2015-11-05T07:11:38.169Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.604 34.684 1500.1042 07:11:32.84M 2015-11-05T07:11:38.374Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.602 34.683 1500.1022 07:11:33.06M 2015-11-05T07:11:38.574Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.601 34.682 1500.0997 07:11:33.26M 2015-11-05T07:11:38.779Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.603 34.684 1500.1012 07:11:33.45M 2015-11-05T07:11:38.999Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.604 34.685 1500.1021 07:11:33.65M 2015-11-05T07:11:39.184Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.605 34.685 1500.1050 07:11:33.87M 2015-11-05T07:11:39.389Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.606 34.686 1500.1046 07:11:34.07M 2015-11-05T07:11:39.594Z|I-OCEAN7-304-XXXX| 25.85 12.960 40.605 34.686 1500.1044 07:11:34.27M 2015-11-05T07:11:39.794Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.606 34.686 1500.1060 07:11:34.47M 2015-11-05T07:11:39.999Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.607 34.687 1500.1075 07:11:34.67M 2015-11-05T07:11:40.199Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.608 34.688 1500.1093 07:11:34.87M 2015-11-05T07:11:40.404Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.608 34.688 1500.1090 07:11:35.09M 2015-11-05T07:11:40.621Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.602 34.683 1500.1013 07:11:35.29M 2015-11-05T07:11:40.809Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.600 34.681 1500.1005 07:11:35.49M 2015-11-05T07:11:41.014Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.599 34.679 1500.1000 07:11:35.68M 2015-11-05T07:11:41.214Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.599 34.679 1500.1006 07:11:35.88M 2015-11-05T07:11:41.419Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.599 34.678 1500.1003 07:11:36.10M 2015-11-05T07:11:41.624Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.607 34.686 1500.1102 07:11:36.30M 2015-11-05T07:11:41.824Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.609 34.687 1500.1130 07:11:36.50M 2015-11-05T07:11:42.029Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.611 34.688 1500.1155 07:11:36.70M 2015-11-05T07:11:42.229Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.614 34.692 1500.1198 07:11:36.90M 2015-11-05T07:11:42.434Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.613 34.691 1500.1188 07:11:37.12M 2015-11-05T07:11:42.639Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.613 34.690 1500.1174 07:11:37.32M 2015-11-05T07:11:42.839Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.612 34.690 1500.1174 07:11:37.52M 2015-11-05T07:11:43.044Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.612 34.690 1500.1166 07:11:37.71M 2015-11-05T07:11:43.249Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.612 34.691 1500.1168 07:11:37.91M 2015-11-05T07:11:43.469Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.612 34.690 1500.1171 07:11:38.13M 2015-11-05T07:11:43.654Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.607 34.686 1500.1110 07:11:38.35M 2015-11-05T07:11:43.854Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.607 34.686 1500.1115 07:11:38.53M 2015-11-05T07:11:44.059Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.607 34.687 1500.1106 07:11:38.73M 2015-11-05T07:11:44.264Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.608 34.687 1500.1100 07:11:38.93M 2015-11-05T07:11:44.464Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.600 34.681 1500.1006 07:11:39.15M 2015-11-05T07:11:44.669Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.600 34.681 1500.1002 07:11:39.34M 2015-11-05T07:11:44.869Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.600 34.680 1500.0992 07:11:39.54M 2015-11-05T07:11:45.074Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.599 34.680 1500.0990 07:11:39.74M 2015-11-05T07:11:45.301Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.599 34.680 1500.0984 07:11:39.94M 2015-11-05T07:11:45.479Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.598 34.679 1500.0972 07:11:40.16M 2015-11-05T07:11:45.679Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.599 34.680 1500.0979 07:11:40.36M 2015-11-05T07:11:45.889Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.598 34.679 1500.0972 07:11:40.56M 2015-11-05T07:11:46.089Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.598 34.679 1500.0979 07:11:40.76M 2015-11-05T07:11:46.294Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.605 34.685 1500.1053 07:11:40.96M 2015-11-05T07:11:46.494Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.606 34.686 1500.1071 07:11:41.18M 2015-11-05T07:11:46.694Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.606 34.686 1500.1085 07:11:41.37M 2015-11-05T07:11:46.904Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.608 34.688 1500.1104 07:11:41.57M 2015-11-05T07:11:47.104Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.608 34.688 1500.1108 07:11:41.77M 2015-11-05T07:11:47.304Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.608 34.688 1500.1099 07:11:41.97M 2015-11-05T07:11:47.509Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.608 34.688 1500.1094 07:11:42.19M 2015-11-05T07:11:47.714Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.608 34.688 1500.1089 07:11:42.39M 2015-11-05T07:11:47.934Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.607 34.688 1500.1082 07:11:42.59M 2015-11-05T07:11:48.119Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.602 34.682 1500.1019 07:11:42.80M 2015-11-05T07:11:48.324Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.602 34.682 1500.1024 07:11:43.01M 2015-11-05T07:11:48.524Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.603 34.683 1500.1036 07:11:43.21M 2015-11-05T07:11:48.729Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.604 34.684 1500.1045 07:11:43.40M 2015-11-05T07:11:48.929Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.604 34.683 1500.1064 07:11:43.61M 2015-11-05T07:11:49.134Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.609 34.688 1500.1118 07:11:43.80M 2015-11-05T07:11:49.334Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.609 34.688 1500.1117 07:11:44.02M 2015-11-05T07:11:49.539Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.610 34.689 1500.1133 07:11:44.22M 2015-11-05T07:11:49.744Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.610 34.689 1500.1129 07:11:44.42M 2015-11-05T07:11:49.944Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.610 34.689 1500.1124 07:11:44.62M 2015-11-05T07:11:50.149Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.609 34.688 1500.1115 07:11:44.82M 2015-11-05T07:11:50.354Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.609 34.688 1500.1115 07:11:45.04M 2015-11-05T07:11:50.559Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.610 34.689 1500.1121 07:11:45.24M 2015-11-05T07:11:50.759Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.616 34.695 1500.1201 07:11:45.44M 2015-11-05T07:11:50.964Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.617 34.695 1500.1207 07:11:45.63M 2015-11-05T07:11:51.164Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.612 34.691 1500.1158 07:11:45.83M 2015-11-05T07:11:51.369Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.610 34.689 1500.1139 07:11:46.05M 2015-11-05T07:11:51.569Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.608 34.687 1500.1116 07:11:46.25M 2015-11-05T07:11:51.774Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.607 34.685 1500.1100 07:11:46.45M 2015-11-05T07:11:51.979Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.605 34.684 1500.1071 07:11:46.65M 2015-11-05T07:11:52.179Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.605 34.684 1500.1064 07:11:46.85M 2015-11-05T07:11:52.399Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.606 34.686 1500.1080 07:11:47.07M 2015-11-05T07:11:52.584Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.609 34.689 1500.1097 07:11:47.28M 2015-11-05T07:11:52.789Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.608 34.688 1500.1080 07:11:47.46M 2015-11-05T07:11:52.994Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.608 34.688 1500.1088 07:11:47.66M 2015-11-05T07:11:53.194Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.605 34.685 1500.1045 07:11:47.86M 2015-11-05T07:11:53.399Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.604 34.684 1500.1031 07:11:48.08M 2015-11-05T07:11:53.615Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.604 34.684 1500.1039 07:11:48.28M 2015-11-05T07:11:53.804Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.605 34.685 1500.1049 07:11:48.48M 2015-11-05T07:11:54.009Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.605 34.685 1500.1062 07:11:48.68M 2015-11-05T07:11:54.209Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.606 34.685 1500.1068 07:11:48.88M 2015-11-05T07:11:54.421Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.605 34.685 1500.1062 07:11:49.09M 2015-11-05T07:11:54.619Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.605 34.685 1500.1063 07:11:49.29M 2015-11-05T07:11:54.819Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.605 34.685 1500.1067 07:11:49.50M 2015-11-05T07:11:55.019Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.606 34.686 1500.1073 07:11:49.69M 2015-11-05T07:11:55.261Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.609 34.689 1500.1116 07:11:49.89M 2015-11-05T07:11:55.429Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.608 34.687 1500.1094 07:11:50.11M 2015-11-05T07:11:55.629Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.608 34.688 1500.1093 07:11:50.31M 2015-11-05T07:11:55.834Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.609 34.688 1500.1106 07:11:50.51M 2015-11-05T07:11:56.034Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.608 34.688 1500.1104 07:11:50.71M 2015-11-05T07:11:56.239Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.607 34.686 1500.1094 07:11:50.91M 2015-11-05T07:11:56.445Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.604 34.684 1500.1064 07:11:51.13M 2015-11-05T07:11:56.645Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.605 34.684 1500.1072 07:11:51.33M 2015-11-05T07:11:56.865Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.605 34.684 1500.1069 07:11:51.52M 2015-11-05T07:11:57.055Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.604 34.684 1500.1062 07:11:51.74M 2015-11-05T07:11:57.259Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.604 34.684 1500.1060 07:11:51.92M 2015-11-05T07:11:57.459Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.609 34.688 1500.1113 07:11:52.14M 2015-11-05T07:11:57.665Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.610 34.689 1500.1118 07:11:52.34M 2015-11-05T07:11:57.865Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.610 34.690 1500.1118 07:11:52.54M 2015-11-05T07:11:58.069Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.610 34.689 1500.1123 07:11:52.74M 2015-11-05T07:11:58.269Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.610 34.689 1500.1121 07:11:52.94M 2015-11-05T07:11:58.475Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.610 34.690 1500.1134 07:11:53.16M 2015-11-05T07:11:58.674Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.612 34.691 1500.1151 07:11:53.36M 2015-11-05T07:11:58.880Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.608 34.687 1500.1118 07:11:53.55M 2015-11-05T07:11:59.080Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.608 34.687 1500.1111 07:11:53.75M 2015-11-05T07:11:59.285Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.607 34.687 1500.1101 07:11:53.95M 2015-11-05T07:11:59.490Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.607 34.686 1500.1085 07:11:54.17M 2015-11-05T07:11:59.690Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.606 34.686 1500.1073 07:11:54.37M 2015-11-05T07:11:59.895Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.606 34.686 1500.1064 07:11:54.57M