2015-11-05T07:06:00.124Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.612 34.690 1500.1161 07:05:54.78M 2015-11-05T07:06:00.324Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.611 34.690 1500.1152 07:05:55.00M 2015-11-05T07:06:00.534Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.611 34.690 1500.1149 07:05:55.20M 2015-11-05T07:06:00.734Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.611 34.690 1500.1151 07:05:55.40M 2015-11-05T07:06:00.939Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.610 34.689 1500.1135 07:05:55.60M 2015-11-05T07:06:01.139Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.609 34.688 1500.1125 07:05:55.79M 2015-11-05T07:06:01.339Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.609 34.688 1500.1129 07:05:56.01M 2015-11-05T07:06:01.544Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.609 34.687 1500.1128 07:05:56.21M 2015-11-05T07:06:01.749Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.603 34.682 1500.1069 07:05:56.41M 2015-11-05T07:06:01.958Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.602 34.681 1500.1068 07:05:56.61M 2015-11-05T07:06:02.159Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.602 34.680 1500.1064 07:05:56.81M 2015-11-05T07:06:02.359Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.602 34.680 1500.1069 07:05:57.03M 2015-11-05T07:06:02.564Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.611 34.689 1500.1180 07:05:57.23M 2015-11-05T07:06:02.764Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.612 34.689 1500.1189 07:05:57.43M 2015-11-05T07:06:02.964Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.613 34.690 1500.1202 07:05:57.63M 2015-11-05T07:06:03.169Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.614 34.691 1500.1213 07:05:57.82M 2015-11-05T07:06:03.374Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.612 34.689 1500.1189 07:05:58.04M 2015-11-05T07:06:03.579Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.612 34.689 1500.1196 07:05:58.24M 2015-11-05T07:06:03.781Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.612 34.690 1500.1202 07:05:58.44M 2015-11-05T07:06:03.999Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.611 34.688 1500.1183 07:05:58.64M 2015-11-05T07:06:04.185Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.611 34.688 1500.1189 07:05:58.86M 2015-11-05T07:06:04.389Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.605 34.682 1500.1117 07:05:59.06M 2015-11-05T07:06:04.594Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.604 34.681 1500.1111 07:05:59.26M 2015-11-05T07:06:04.789Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.604 34.681 1500.1116 07:05:59.46M 2015-11-05T07:06:04.994Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.604 34.681 1500.1128 07:05:59.65M 2015-11-05T07:06:05.199Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.605 34.682 1500.1119 07:05:59.85M 2015-11-05T07:06:05.404Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.605 34.682 1500.1121 07:06:00.07M 2015-11-05T07:06:05.604Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.605 34.682 1500.1117 07:06:00.27M 2015-11-05T07:06:05.809Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.605 34.682 1500.1116 07:06:00.47M 2015-11-05T07:06:06.018Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.605 34.682 1500.1094 07:06:00.67M 2015-11-05T07:06:06.214Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.605 34.683 1500.1083 07:06:00.87M 2015-11-05T07:06:06.419Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.605 34.683 1500.1089 07:06:01.09M 2015-11-05T07:06:06.624Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.605 34.683 1500.1100 07:06:01.29M 2015-11-05T07:06:06.830Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.606 34.684 1500.1105 07:06:01.49M 2015-11-05T07:06:07.030Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.606 34.684 1500.1112 07:06:01.69M 2015-11-05T07:06:07.230Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.607 34.685 1500.1117 07:06:01.89M 2015-11-05T07:06:07.435Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.608 34.686 1500.1129 07:06:02.10M 2015-11-05T07:06:07.635Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.617 34.694 1500.1226 07:06:02.30M 2015-11-05T07:06:07.839Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.617 34.695 1500.1230 07:06:02.50M 2015-11-05T07:06:08.044Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.618 34.696 1500.1234 07:06:02.70M 2015-11-05T07:06:08.244Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.619 34.697 1500.1234 07:06:02.90M 2015-11-05T07:06:08.465Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.619 34.697 1500.1240 07:06:03.12M 2015-11-05T07:06:08.650Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.620 34.698 1500.1250 07:06:03.34M 2015-11-05T07:06:08.854Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.621 34.699 1500.1261 07:06:03.52M 2015-11-05T07:06:09.060Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.621 34.699 1500.1261 07:06:03.71M 2015-11-05T07:06:09.265Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.619 34.698 1500.1238 07:06:03.92M 2015-11-05T07:06:09.465Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.618 34.697 1500.1223 07:06:04.14M 2015-11-05T07:06:09.665Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.617 34.695 1500.1206 07:06:04.33M 2015-11-05T07:06:09.870Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.615 34.694 1500.1183 07:06:04.53M 2015-11-05T07:06:10.070Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.613 34.693 1500.1163 07:06:04.73M 2015-11-05T07:06:10.275Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.612 34.691 1500.1140 07:06:04.93M 2015-11-05T07:06:10.480Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.610 34.690 1500.1123 07:06:05.15M 2015-11-05T07:06:10.685Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.609 34.689 1500.1107 07:06:05.35M 2015-11-05T07:06:10.885Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.609 34.688 1500.1099 07:06:05.55M 2015-11-05T07:06:11.085Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.607 34.687 1500.1090 07:06:05.74M 2015-11-05T07:06:11.290Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.606 34.686 1500.1082 07:06:05.94M 2015-11-05T07:06:11.495Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.605 34.685 1500.1072 07:06:06.16M 2015-11-05T07:06:11.695Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.603 34.683 1500.1056 07:06:06.36M 2015-11-05T07:06:11.900Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.602 34.682 1500.1046 07:06:06.56M 2015-11-05T07:06:12.105Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.602 34.681 1500.1049 07:06:06.76M 2015-11-05T07:06:12.305Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.602 34.680 1500.1056 07:06:06.96M 2015-11-05T07:06:12.510Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.602 34.681 1500.1068 07:06:07.18M 2015-11-05T07:06:12.715Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.603 34.681 1500.1086 07:06:07.38M 2015-11-05T07:06:12.935Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.603 34.681 1500.1093 07:06:07.58M 2015-11-05T07:06:13.120Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.604 34.682 1500.1107 07:06:07.79M 2015-11-05T07:06:13.325Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.605 34.682 1500.1116 07:06:07.97M 2015-11-05T07:06:13.525Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.604 34.682 1500.1118 07:06:08.19M 2015-11-05T07:06:13.730Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.605 34.682 1500.1118 07:06:08.39M 2015-11-05T07:06:13.930Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.605 34.682 1500.1118 07:06:08.59M 2015-11-05T07:06:14.130Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.605 34.682 1500.1113 07:06:08.79M 2015-11-05T07:06:14.335Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.604 34.682 1500.1100 07:06:09.01M 2015-11-05T07:06:14.540Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.604 34.682 1500.1097 07:06:09.21M 2015-11-05T07:06:14.745Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.604 34.682 1500.1093 07:06:09.41M 2015-11-05T07:06:14.950Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.603 34.682 1500.1075 07:06:09.61M 2015-11-05T07:06:15.150Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.605 34.683 1500.1090 07:06:09.81M 2015-11-05T07:06:15.350Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.605 34.683 1500.1094 07:06:10.02M 2015-11-05T07:06:15.555Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.605 34.683 1500.1099 07:06:10.22M 2015-11-05T07:06:15.760Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.605 34.683 1500.1102 07:06:10.42M 2015-11-05T07:06:15.960Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.601 34.679 1500.1050 07:06:10.62M 2015-11-05T07:06:16.165Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.600 34.678 1500.1047 07:06:10.82M 2015-11-05T07:06:16.370Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.600 34.678 1500.1047 07:06:11.04M 2015-11-05T07:06:16.570Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.600 34.678 1500.1042 07:06:11.24M 2015-11-05T07:06:16.775Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.600 34.679 1500.1047 07:06:11.44M 2015-11-05T07:06:16.975Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.600 34.679 1500.1049 07:06:11.64M 2015-11-05T07:06:17.180Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.601 34.679 1500.1060 07:06:11.83M 2015-11-05T07:06:17.418Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.601 34.679 1500.1055 07:06:12.06M 2015-11-05T07:06:17.586Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.601 34.679 1500.1064 07:06:12.27M 2015-11-05T07:06:17.790Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.601 34.679 1500.1064 07:06:12.45M 2015-11-05T07:06:17.990Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.602 34.680 1500.1067 07:06:12.65M 2015-11-05T07:06:18.195Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.603 34.681 1500.1067 07:06:12.85M 2015-11-05T07:06:18.400Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.603 34.682 1500.1071 07:06:13.07M 2015-11-05T07:06:18.600Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.604 34.683 1500.1074 07:06:13.27M 2015-11-05T07:06:18.805Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.604 34.683 1500.1074 07:06:13.47M 2015-11-05T07:06:19.010Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.605 34.684 1500.1082 07:06:13.67M 2015-11-05T07:06:19.210Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.605 34.684 1500.1085 07:06:13.87M 2015-11-05T07:06:19.415Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.606 34.685 1500.1095 07:06:14.08M 2015-11-05T07:06:19.620Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.606 34.685 1500.1104 07:06:14.28M 2015-11-05T07:06:19.820Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.607 34.685 1500.1111 07:06:14.48M 2015-11-05T07:06:20.020Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.607 34.686 1500.1106 07:06:14.68M 2015-11-05T07:06:20.225Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.606 34.685 1500.1101 07:06:14.88M 2015-11-05T07:06:20.430Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.605 34.684 1500.1088 07:06:15.10M 2015-11-05T07:06:20.630Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.605 34.684 1500.1085 07:06:15.30M 2015-11-05T07:06:20.835Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.605 34.684 1500.1086 07:06:15.50M 2015-11-05T07:06:21.040Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.605 34.684 1500.1088 07:06:15.70M 2015-11-05T07:06:21.240Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.605 34.683 1500.1086 07:06:15.89M 2015-11-05T07:06:21.445Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.604 34.683 1500.1086 07:06:16.11M 2015-11-05T07:06:21.645Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.606 34.685 1500.1117 07:06:16.31M 2015-11-05T07:06:21.865Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.607 34.685 1500.1118 07:06:16.51M 2015-11-05T07:06:22.050Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.608 34.686 1500.1119 07:06:16.73M 2015-11-05T07:06:22.255Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.608 34.686 1500.1133 07:06:16.91M 2015-11-05T07:06:22.460Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.608 34.688 1500.1095 07:06:17.13M 2015-11-05T07:06:22.660Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.607 34.688 1500.1085 07:06:17.33M 2015-11-05T07:06:22.865Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.607 34.688 1500.1068 07:06:17.53M 2015-11-05T07:06:23.070Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.608 34.688 1500.1072 07:06:17.73M 2015-11-05T07:06:23.270Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.608 34.688 1500.1080 07:06:17.93M 2015-11-05T07:06:23.475Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.608 34.688 1500.1073 07:06:18.14M 2015-11-05T07:06:23.675Z|I-OCEAN7-304-XXXX| 25.84 12.960 40.608 34.688 1500.1073 07:06:18.34M 2015-11-05T07:06:23.880Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.608 34.688 1500.1079 07:06:18.54M 2015-11-05T07:06:24.085Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.608 34.687 1500.1088 07:06:18.74M 2015-11-05T07:06:24.285Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.608 34.688 1500.1102 07:06:18.94M 2015-11-05T07:06:24.485Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.609 34.688 1500.1113 07:06:19.16M 2015-11-05T07:06:24.690Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.610 34.689 1500.1125 07:06:19.36M 2015-11-05T07:06:24.895Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.610 34.689 1500.1135 07:06:19.56M 2015-11-05T07:06:25.100Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.611 34.689 1500.1152 07:06:19.75M 2015-11-05T07:06:25.300Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.610 34.688 1500.1150 07:06:19.96M 2015-11-05T07:06:25.505Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.608 34.686 1500.1139 07:06:20.17M 2015-11-05T07:06:25.710Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.608 34.685 1500.1139 07:06:20.37M 2015-11-05T07:06:25.910Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.606 34.684 1500.1121 07:06:20.57M 2015-11-05T07:06:26.110Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.604 34.682 1500.1094 07:06:20.77M 2015-11-05T07:06:26.336Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.603 34.681 1500.1077 07:06:20.97M 2015-11-05T07:06:26.515Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.602 34.680 1500.1079 07:06:21.20M 2015-11-05T07:06:26.720Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.602 34.680 1500.1078 07:06:21.38M 2015-11-05T07:06:26.925Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.602 34.680 1500.1082 07:06:21.58M 2015-11-05T07:06:27.130Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.603 34.680 1500.1091 07:06:21.78M 2015-11-05T07:06:27.335Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.602 34.680 1500.1093 07:06:22.01M 2015-11-05T07:06:27.530Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.610 34.687 1500.1176 07:06:22.21M 2015-11-05T07:06:27.735Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.610 34.687 1500.1180 07:06:22.40M 2015-11-05T07:06:27.940Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.611 34.688 1500.1180 07:06:22.60M 2015-11-05T07:06:28.145Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.611 34.688 1500.1167 07:06:22.80M 2015-11-05T07:06:28.345Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.610 34.687 1500.1162 07:06:23.02M 2015-11-05T07:06:28.545Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.609 34.687 1500.1157 07:06:23.22M 2015-11-05T07:06:28.750Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.609 34.686 1500.1146 07:06:23.41M 2015-11-05T07:06:28.955Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.608 34.687 1500.1141 07:06:23.61M 2015-11-05T07:06:29.160Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.608 34.686 1500.1136 07:06:23.81M 2015-11-05T07:06:29.360Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.608 34.686 1500.1144 07:06:24.03M 2015-11-05T07:06:29.565Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.607 34.685 1500.1138 07:06:24.23M 2015-11-05T07:06:29.770Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.608 34.685 1500.1134 07:06:24.43M 2015-11-05T07:06:29.970Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.608 34.686 1500.1141 07:06:24.63M 2015-11-05T07:06:30.170Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.608 34.686 1500.1141 07:06:24.83M 2015-11-05T07:06:30.375Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.608 34.686 1500.1139 07:06:25.05M 2015-11-05T07:06:30.580Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.608 34.686 1500.1134 07:06:25.25M 2015-11-05T07:06:30.801Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.608 34.686 1500.1133 07:06:25.45M 2015-11-05T07:06:30.986Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.607 34.686 1500.1133 07:06:25.66M 2015-11-05T07:06:31.190Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.607 34.685 1500.1141 07:06:25.84M 2015-11-05T07:06:31.395Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.608 34.685 1500.1150 07:06:26.06M 2015-11-05T07:06:31.596Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.608 34.686 1500.1146 07:06:26.26M 2015-11-05T07:06:31.796Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.607 34.685 1500.1125 07:06:26.46M 2015-11-05T07:06:32.001Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.606 34.684 1500.1123 07:06:26.66M 2015-11-05T07:06:32.206Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.606 34.684 1500.1108 07:06:26.86M 2015-11-05T07:06:32.411Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.606 34.684 1500.1099 07:06:27.08M 2015-11-05T07:06:32.611Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.613 34.691 1500.1187 07:06:27.28M 2015-11-05T07:06:32.811Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.614 34.692 1500.1202 07:06:27.47M 2015-11-05T07:06:33.021Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.615 34.693 1500.1213 07:06:27.67M 2015-11-05T07:06:33.221Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.616 34.694 1500.1212 07:06:27.88M 2015-11-05T07:06:33.421Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.609 34.687 1500.1139 07:06:28.09M 2015-11-05T07:06:33.626Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.608 34.686 1500.1127 07:06:28.29M 2015-11-05T07:06:33.826Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.606 34.685 1500.1116 07:06:28.49M 2015-11-05T07:06:34.031Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.605 34.683 1500.1104 07:06:28.69M 2015-11-05T07:06:34.231Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.604 34.682 1500.1083 07:06:28.89M 2015-11-05T07:06:34.436Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.608 34.686 1500.1122 07:06:29.11M 2015-11-05T07:06:34.641Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.608 34.687 1500.1125 07:06:29.31M 2015-11-05T07:06:34.846Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.609 34.687 1500.1128 07:06:29.51M 2015-11-05T07:06:35.051Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.609 34.687 1500.1128 07:06:29.71M 2015-11-05T07:06:35.266Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.609 34.687 1500.1127 07:06:29.91M 2015-11-05T07:06:35.451Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.609 34.687 1500.1132 07:06:30.14M 2015-11-05T07:06:35.656Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.609 34.688 1500.1128 07:06:30.32M 2015-11-05T07:06:35.861Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.609 34.688 1500.1134 07:06:30.52M 2015-11-05T07:06:36.061Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.609 34.687 1500.1124 07:06:30.72M 2015-11-05T07:06:36.266Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.608 34.686 1500.1117 07:06:30.92M 2015-11-05T07:06:36.471Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.607 34.686 1500.1124 07:06:31.14M 2015-11-05T07:06:36.671Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.608 34.686 1500.1129 07:06:31.34M 2015-11-05T07:06:36.871Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.607 34.685 1500.1134 07:06:31.54M 2015-11-05T07:06:37.076Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.607 34.685 1500.1132 07:06:31.73M 2015-11-05T07:06:37.281Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.607 34.684 1500.1129 07:06:31.94M 2015-11-05T07:06:37.486Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.607 34.684 1500.1133 07:06:32.15M 2015-11-05T07:06:37.686Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.608 34.685 1500.1147 07:06:32.35M 2015-11-05T07:06:37.891Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.607 34.685 1500.1146 07:06:32.55M 2015-11-05T07:06:38.091Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.606 34.684 1500.1140 07:06:32.75M 2015-11-05T07:06:38.296Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.605 34.685 1500.1041 07:06:32.95M 2015-11-05T07:06:38.500Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.604 34.684 1500.1018 07:06:33.17M 2015-11-05T07:06:38.696Z|I-OCEAN7-304-XXXX| 25.90 12.959 40.603 34.684 1500.1000 07:06:33.37M 2015-11-05T07:06:38.901Z|I-OCEAN7-304-XXXX| 25.90 12.959 40.602 34.684 1500.0981 07:06:33.56M 2015-11-05T07:06:39.111Z|I-OCEAN7-304-XXXX| 25.90 12.959 40.600 34.682 1500.0963 07:06:33.76M 2015-11-05T07:06:39.311Z|I-OCEAN7-304-XXXX| 25.90 12.959 40.603 34.685 1500.0996 07:06:33.96M 2015-11-05T07:06:39.516Z|I-OCEAN7-304-XXXX| 25.88 12.959 40.604 34.686 1500.1002 07:06:34.18M 2015-11-05T07:06:39.736Z|I-OCEAN7-304-XXXX| 25.87 12.959 40.605 34.687 1500.1013 07:06:34.38M 2015-11-05T07:06:39.921Z|I-OCEAN7-304-XXXX| 25.90 12.959 40.605 34.687 1500.1030 07:06:34.60M 2015-11-05T07:06:40.121Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.609 34.690 1500.1091 07:06:34.78M 2015-11-05T07:06:40.321Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.610 34.690 1500.1108 07:06:35.00M 2015-11-05T07:06:40.531Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.610 34.689 1500.1117 07:06:35.19M 2015-11-05T07:06:40.731Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.609 34.688 1500.1125 07:06:35.40M 2015-11-05T07:06:40.936Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.609 34.687 1500.1135 07:06:35.60M 2015-11-05T07:06:41.136Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.608 34.686 1500.1134 07:06:35.79M 2015-11-05T07:06:41.341Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.607 34.685 1500.1134 07:06:36.01M 2015-11-05T07:06:41.546Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.607 34.685 1500.1146 07:06:36.21M 2015-11-05T07:06:41.763Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.606 34.684 1500.1133 07:06:36.41M 2015-11-05T07:06:41.951Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.606 34.683 1500.1133 07:06:36.61M 2015-11-05T07:06:42.151Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.605 34.683 1500.1123 07:06:36.81M 2015-11-05T07:06:42.356Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.605 34.682 1500.1123 07:06:37.03M 2015-11-05T07:06:42.561Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.605 34.683 1500.1124 07:06:37.23M 2015-11-05T07:06:42.781Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.605 34.682 1500.1118 07:06:37.43M 2015-11-05T07:06:42.966Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.605 34.683 1500.1117 07:06:37.63M 2015-11-05T07:06:43.171Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.605 34.683 1500.1108 07:06:37.82M 2015-11-05T07:06:43.371Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.605 34.683 1500.1093 07:06:38.04M 2015-11-05T07:06:43.571Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.604 34.683 1500.1080 07:06:38.24M 2015-11-05T07:06:43.776Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.604 34.682 1500.1073 07:06:38.44M 2015-11-05T07:06:43.981Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.608 34.686 1500.1118 07:06:38.64M 2015-11-05T07:06:44.201Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.608 34.686 1500.1119 07:06:38.84M 2015-11-05T07:06:44.386Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.608 34.687 1500.1127 07:06:39.08M 2015-11-05T07:06:44.591Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.608 34.687 1500.1119 07:06:39.26M 2015-11-05T07:06:44.791Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.608 34.687 1500.1116 07:06:39.46M 2015-11-05T07:06:44.996Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.609 34.688 1500.1122 07:06:39.65M 2015-11-05T07:06:45.217Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.610 34.689 1500.1134 07:06:39.86M 2015-11-05T07:06:45.401Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.611 34.690 1500.1146 07:06:40.07M 2015-11-05T07:06:45.606Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.611 34.690 1500.1139 07:06:40.27M 2015-11-05T07:06:45.806Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.610 34.689 1500.1127 07:06:40.47M 2015-11-05T07:06:46.021Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.610 34.689 1500.1127 07:06:40.67M 2015-11-05T07:06:46.216Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.615 34.693 1500.1176 07:06:40.87M 2015-11-05T07:06:46.416Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.615 34.694 1500.1163 07:06:41.09M 2015-11-05T07:06:46.621Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.611 34.690 1500.1128 07:06:41.29M 2015-11-05T07:06:46.821Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.610 34.690 1500.1118 07:06:41.49M 2015-11-05T07:06:47.026Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.609 34.689 1500.1108 07:06:41.68M 2015-11-05T07:06:47.226Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.609 34.689 1500.1101 07:06:41.89M 2015-11-05T07:06:47.431Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.609 34.689 1500.1091 07:06:42.10M 2015-11-05T07:06:47.631Z|I-OCEAN7-304-XXXX| 25.84 12.960 40.604 34.684 1500.1039 07:06:42.30M 2015-11-05T07:06:47.861Z|I-OCEAN7-304-XXXX| 25.85 12.960 40.604 34.684 1500.1034 07:06:42.50M 2015-11-05T07:06:48.041Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.607 34.687 1500.1067 07:06:42.70M 2015-11-05T07:06:48.291Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.608 34.688 1500.1082 07:06:42.90M 2015-11-05T07:06:48.446Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.607 34.688 1500.1069 07:06:43.16M 2015-11-05T07:06:48.666Z|I-OCEAN7-304-XXXX| 25.84 12.960 40.607 34.687 1500.1050 07:06:43.32M 2015-11-05T07:06:48.851Z|I-OCEAN7-304-XXXX| 25.85 12.960 40.605 34.686 1500.1035 07:06:43.53M 2015-11-05T07:06:49.056Z|I-OCEAN7-304-XXXX| 25.85 12.960 40.604 34.685 1500.1021 07:06:43.71M 2015-11-05T07:06:49.263Z|I-OCEAN7-304-XXXX| 25.85 12.960 40.604 34.685 1500.1019 07:06:43.91M 2015-11-05T07:06:49.463Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.609 34.689 1500.1084 07:06:44.13M 2015-11-05T07:06:49.700Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.610 34.690 1500.1090 07:06:44.33M 2015-11-05T07:06:49.866Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.609 34.690 1500.1097 07:06:44.53M 2015-11-05T07:06:50.071Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.600 34.681 1500.0991 07:06:44.73M 2015-11-05T07:06:50.276Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.601 34.682 1500.1014 07:06:44.93M 2015-11-05T07:06:50.476Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.602 34.683 1500.1030 07:06:45.15M 2015-11-05T07:06:50.681Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.604 34.684 1500.1045 07:06:45.35M 2015-11-05T07:06:50.886Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.606 34.686 1500.1062 07:06:45.55M 2015-11-05T07:06:51.086Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.605 34.686 1500.1061 07:06:45.75M 2015-11-05T07:06:51.291Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.605 34.686 1500.1055 07:06:45.94M 2015-11-05T07:06:51.491Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.605 34.686 1500.1062 07:06:46.16M 2015-11-05T07:06:51.692Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.606 34.686 1500.1061 07:06:46.36M 2015-11-05T07:06:51.897Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.606 34.687 1500.1062 07:06:46.56M 2015-11-05T07:06:52.102Z|I-OCEAN7-304-XXXX| 25.88 12.960 40.603 34.684 1500.1031 07:06:46.76M 2015-11-05T07:06:52.302Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.603 34.683 1500.1029 07:06:46.96M 2015-11-05T07:06:52.507Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.605 34.685 1500.1063 07:06:47.18M 2015-11-05T07:06:52.711Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.606 34.685 1500.1082 07:06:47.38M 2015-11-05T07:06:52.906Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.606 34.685 1500.1083 07:06:47.57M 2015-11-05T07:06:53.132Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.606 34.685 1500.1086 07:06:47.77M 2015-11-05T07:06:53.366Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.609 34.688 1500.1128 07:06:48.01M 2015-11-05T07:06:53.521Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.610 34.688 1500.1140 07:06:48.24M 2015-11-05T07:06:53.726Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.611 34.689 1500.1150 07:06:48.39M 2015-11-05T07:06:53.926Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.611 34.689 1500.1157 07:06:48.59M 2015-11-05T07:06:54.126Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.611 34.689 1500.1165 07:06:48.79M 2015-11-05T07:06:54.336Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.611 34.688 1500.1174 07:06:49.01M 2015-11-05T07:06:54.536Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.612 34.689 1500.1184 07:06:49.21M 2015-11-05T07:06:54.736Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.612 34.690 1500.1193 07:06:49.41M 2015-11-05T07:06:54.943Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.612 34.690 1500.1183 07:06:49.60M 2015-11-05T07:06:55.146Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.612 34.690 1500.1176 07:06:49.80M 2015-11-05T07:06:55.352Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.612 34.690 1500.1166 07:06:50.02M 2015-11-05T07:06:55.581Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.612 34.690 1500.1163 07:06:50.22M 2015-11-05T07:06:55.756Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.612 34.690 1500.1160 07:06:50.42M 2015-11-05T07:06:55.957Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.612 34.689 1500.1191 07:06:50.62M 2015-11-05T07:06:56.162Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.612 34.689 1500.1188 07:06:50.82M 2015-11-05T07:06:56.366Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.612 34.689 1500.1185 07:06:51.04M 2015-11-05T07:06:56.567Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.611 34.688 1500.1185 07:06:51.24M 2015-11-05T07:06:56.772Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.610 34.687 1500.1176 07:06:51.44M 2015-11-05T07:06:56.977Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.610 34.687 1500.1185 07:06:51.64M 2015-11-05T07:06:57.181Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.604 34.681 1500.1111 07:06:51.83M 2015-11-05T07:06:57.377Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.593 34.670 1500.0984 07:06:52.05M 2015-11-05T07:06:57.602Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.592 34.670 1500.0963 07:06:52.25M 2015-11-05T07:06:57.787Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.594 34.672 1500.0968 07:06:52.47M 2015-11-05T07:06:57.992Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.606 34.684 1500.1105 07:06:52.65M 2015-11-05T07:06:58.192Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.607 34.685 1500.1106 07:06:52.85M 2015-11-05T07:06:58.397Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.608 34.686 1500.1110 07:06:53.07M 2015-11-05T07:06:58.597Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.608 34.687 1500.1111 07:06:53.27M 2015-11-05T07:06:58.802Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.609 34.687 1500.1127 07:06:53.47M 2015-11-05T07:06:59.007Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.609 34.688 1500.1128 07:06:53.67M 2015-11-05T07:06:59.207Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.609 34.688 1500.1129 07:06:53.86M 2015-11-05T07:06:59.412Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.609 34.688 1500.1133 07:06:54.08M 2015-11-05T07:06:59.617Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.609 34.688 1500.1122 07:06:54.28M 2015-11-05T07:06:59.817Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.609 34.689 1500.1121 07:06:54.48M