2015-11-05T07:03:00.036Z|I-OCEAN7-304-XXXX|  25.83  12.961  40.608  34.687 1500.1090 07:02:54.69M
2015-11-05T07:03:00.236Z|I-OCEAN7-304-XXXX|  25.79  12.961  40.607  34.687 1500.1083 07:02:54.89M
2015-11-05T07:03:00.441Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.606  34.685 1500.1083 07:02:55.10M
2015-11-05T07:03:00.646Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.606  34.685 1500.1101 07:02:55.30M
2015-11-05T07:03:00.866Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.607  34.684 1500.1116 07:02:55.50M
2015-11-05T07:03:01.051Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.607  34.685 1500.1125 07:02:55.72M
2015-11-05T07:03:01.256Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.607  34.684 1500.1140 07:02:55.90M
2015-11-05T07:03:01.456Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.607  34.685 1500.1136 07:02:56.12M
2015-11-05T07:03:01.700Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.608  34.685 1500.1138 07:02:56.32M
2015-11-05T07:03:01.866Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.607  34.685 1500.1139 07:02:56.52M
2015-11-05T07:03:02.066Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.607  34.684 1500.1124 07:02:56.72M
2015-11-05T07:03:02.272Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.606  34.684 1500.1118 07:02:56.92M
2015-11-05T07:03:02.477Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.606  34.684 1500.1111 07:02:57.13M
2015-11-05T07:03:02.677Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.605  34.683 1500.1115 07:02:57.33M
2015-11-05T07:03:02.882Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.605  34.683 1500.1112 07:02:57.53M
2015-11-05T07:03:03.082Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.605  34.683 1500.1115 07:02:57.73M
2015-11-05T07:03:03.287Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.605  34.683 1500.1121 07:02:57.93M
2015-11-05T07:03:03.487Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.606  34.683 1500.1129 07:02:58.15M
2015-11-05T07:03:03.692Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.607  34.684 1500.1129 07:02:58.35M
2015-11-05T07:03:03.892Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.607  34.685 1500.1130 07:02:58.55M
2015-11-05T07:03:04.097Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.607  34.685 1500.1128 07:02:58.75M
2015-11-05T07:03:04.302Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.607  34.685 1500.1125 07:02:58.95M
2015-11-05T07:03:04.502Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.607  34.685 1500.1129 07:02:59.16M
2015-11-05T07:03:04.740Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.607  34.685 1500.1138 07:02:59.36M
2015-11-05T07:03:04.912Z|I-OCEAN7-304-XXXX|  25.95  12.963  40.607  34.685 1500.1151 07:02:59.56M
2015-11-05T07:03:05.112Z|I-OCEAN7-304-XXXX|  25.91  12.964  40.607  34.684 1500.1151 07:02:59.76M
2015-11-05T07:03:05.332Z|I-OCEAN7-304-XXXX|  25.91  12.964  40.607  34.684 1500.1150 07:02:59.96M
2015-11-05T07:03:05.517Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.607  34.684 1500.1141 07:03:00.20M
2015-11-05T07:03:05.722Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.607  34.684 1500.1138 07:03:00.38M
2015-11-05T07:03:05.927Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.607  34.684 1500.1132 07:03:00.58M
2015-11-05T07:03:06.127Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.607  34.684 1500.1127 07:03:00.78M
2015-11-05T07:03:06.332Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.606  34.684 1500.1122 07:03:01.00M
2015-11-05T07:03:06.537Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.606  34.684 1500.1113 07:03:01.19M
2015-11-05T07:03:06.732Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.605  34.683 1500.1102 07:03:01.39M
2015-11-05T07:03:06.937Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.605  34.683 1500.1100 07:03:01.59M
2015-11-05T07:03:07.142Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.605  34.683 1500.1106 07:03:01.79M
2015-11-05T07:03:07.347Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.606  34.683 1500.1113 07:03:02.01M
2015-11-05T07:03:07.547Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.606  34.683 1500.1122 07:03:02.21M
2015-11-05T07:03:07.752Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.605  34.683 1500.1118 07:03:02.41M
2015-11-05T07:03:07.957Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.605  34.683 1500.1101 07:03:02.61M
2015-11-05T07:03:08.157Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.605  34.683 1500.1093 07:03:02.81M
2015-11-05T07:03:08.362Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.605  34.683 1500.1090 07:03:03.02M
2015-11-05T07:03:08.567Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.605  34.683 1500.1097 07:03:03.22M
2015-11-05T07:03:08.767Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.606  34.684 1500.1108 07:03:03.42M
2015-11-05T07:03:08.972Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.606  34.684 1500.1123 07:03:03.62M
2015-11-05T07:03:09.172Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.607  34.684 1500.1127 07:03:03.82M
2015-11-05T07:03:09.377Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.608  34.685 1500.1135 07:03:04.04M
2015-11-05T07:03:09.583Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.609  34.687 1500.1143 07:03:04.24M
2015-11-05T07:03:09.802Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.607  34.685 1500.1117 07:03:04.44M
2015-11-05T07:03:09.987Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.607  34.686 1500.1115 07:03:04.65M
2015-11-05T07:03:10.187Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.600  34.679 1500.1023 07:03:04.84M
2015-11-05T07:03:10.392Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.599  34.678 1500.1013 07:03:05.05M
2015-11-05T07:03:10.597Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.599  34.678 1500.1003 07:03:05.26M
2015-11-05T07:03:10.797Z|I-OCEAN7-304-XXXX|  25.83  12.961  40.599  34.679 1500.0997 07:03:05.45M
2015-11-05T07:03:11.002Z|I-OCEAN7-304-XXXX|  25.83  12.961  40.600  34.679 1500.1001 07:03:05.65M
2015-11-05T07:03:11.202Z|I-OCEAN7-304-XXXX|  25.85  12.961  40.600  34.679 1500.1011 07:03:05.85M
2015-11-05T07:03:11.407Z|I-OCEAN7-304-XXXX|  25.85  12.961  40.600  34.679 1500.1011 07:03:06.07M
2015-11-05T07:03:11.612Z|I-OCEAN7-304-XXXX|  25.86  12.961  40.599  34.679 1500.0997 07:03:06.27M
2015-11-05T07:03:11.812Z|I-OCEAN7-304-XXXX|  25.83  12.961  40.600  34.680 1500.0994 07:03:06.47M
2015-11-05T07:03:12.012Z|I-OCEAN7-304-XXXX|  25.80  12.961  40.601  34.681 1500.1000 07:03:06.67M
2015-11-05T07:03:12.222Z|I-OCEAN7-304-XXXX|  25.80  12.961  40.601  34.681 1500.1005 07:03:06.86M
2015-11-05T07:03:12.422Z|I-OCEAN7-304-XXXX|  25.84  12.961  40.601  34.681 1500.1012 07:03:07.09M
2015-11-05T07:03:12.627Z|I-OCEAN7-304-XXXX|  25.80  12.961  40.601  34.680 1500.1002 07:03:07.28M
2015-11-05T07:03:12.827Z|I-OCEAN7-304-XXXX|  25.84  12.961  40.603  34.682 1500.1042 07:03:07.48M
2015-11-05T07:03:13.027Z|I-OCEAN7-304-XXXX|  25.87  12.962  40.604  34.683 1500.1063 07:03:07.68M
2015-11-05T07:03:13.232Z|I-OCEAN7-304-XXXX|  25.87  12.962  40.604  34.683 1500.1084 07:03:07.88M
2015-11-05T07:03:13.437Z|I-OCEAN7-304-XXXX|  25.87  12.962  40.604  34.683 1500.1088 07:03:08.10M
2015-11-05T07:03:13.642Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.604  34.683 1500.1094 07:03:08.30M
2015-11-05T07:03:13.842Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.609  34.687 1500.1141 07:03:08.50M
2015-11-05T07:03:14.047Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.610  34.688 1500.1152 07:03:08.70M
2015-11-05T07:03:14.267Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.611  34.689 1500.1172 07:03:08.90M
2015-11-05T07:03:14.452Z|I-OCEAN7-304-XXXX|  25.90  12.966  40.609  34.685 1500.1218 07:03:09.13M
2015-11-05T07:03:14.652Z|I-OCEAN7-304-XXXX|  25.90  12.966  40.609  34.684 1500.1218 07:03:09.31M
2015-11-05T07:03:14.857Z|I-OCEAN7-304-XXXX|  25.90  12.965  40.609  34.684 1500.1215 07:03:09.51M
2015-11-05T07:03:15.062Z|I-OCEAN7-304-XXXX|  25.88  12.966  40.609  34.684 1500.1213 07:03:09.71M
2015-11-05T07:03:15.263Z|I-OCEAN7-304-XXXX|  25.88  12.966  40.609  34.684 1500.1212 07:03:09.91M
2015-11-05T07:03:15.467Z|I-OCEAN7-304-XXXX|  25.88  12.966  40.609  34.684 1500.1218 07:03:10.13M
2015-11-05T07:03:15.672Z|I-OCEAN7-304-XXXX|  25.88  12.966  40.609  34.684 1500.1219 07:03:10.33M
2015-11-05T07:03:15.872Z|I-OCEAN7-304-XXXX|  25.88  12.966  40.608  34.683 1500.1217 07:03:10.53M
2015-11-05T07:03:16.077Z|I-OCEAN7-304-XXXX|  25.86  12.966  40.609  34.684 1500.1211 07:03:10.73M
2015-11-05T07:03:16.282Z|I-OCEAN7-304-XXXX|  25.87  12.965  40.610  34.685 1500.1207 07:03:10.92M
2015-11-05T07:03:16.482Z|I-OCEAN7-304-XXXX|  25.91  12.965  40.611  34.687 1500.1212 07:03:11.15M
2015-11-05T07:03:16.687Z|I-OCEAN7-304-XXXX|  25.91  12.964  40.611  34.688 1500.1208 07:03:11.34M
2015-11-05T07:03:16.887Z|I-OCEAN7-304-XXXX|  25.91  12.964  40.608  34.685 1500.1160 07:03:11.54M
2015-11-05T07:03:17.092Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.607  34.685 1500.1138 07:03:11.74M
2015-11-05T07:03:17.292Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.607  34.685 1500.1122 07:03:11.94M
2015-11-05T07:03:17.497Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.606  34.684 1500.1110 07:03:12.16M
2015-11-05T07:03:17.715Z|I-OCEAN7-304-XXXX|  25.88  12.962  40.606  34.684 1500.1099 07:03:12.36M
2015-11-05T07:03:17.902Z|I-OCEAN7-304-XXXX|  25.88  12.962  40.605  34.684 1500.1094 07:03:12.56M
2015-11-05T07:03:18.107Z|I-OCEAN7-304-XXXX|  25.89  12.962  40.604  34.683 1500.1075 07:03:12.76M
2015-11-05T07:03:18.307Z|I-OCEAN7-304-XXXX|  25.88  12.962  40.603  34.682 1500.1068 07:03:12.96M
2015-11-05T07:03:18.512Z|I-OCEAN7-304-XXXX|  25.88  12.962  40.604  34.682 1500.1072 07:03:13.17M
2015-11-05T07:03:18.732Z|I-OCEAN7-304-XXXX|  25.88  12.962  40.604  34.683 1500.1085 07:03:13.37M
2015-11-05T07:03:18.940Z|I-OCEAN7-304-XXXX|  25.88  12.962  40.605  34.683 1500.1096 07:03:13.59M
2015-11-05T07:03:19.122Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.605  34.683 1500.1112 07:03:13.77M
2015-11-05T07:03:19.327Z|I-OCEAN7-304-XXXX|  25.91  12.963  40.606  34.684 1500.1127 07:03:13.97M
2015-11-05T07:03:19.527Z|I-OCEAN7-304-XXXX|  25.91  12.963  40.606  34.684 1500.1132 07:03:14.19M
2015-11-05T07:03:19.732Z|I-OCEAN7-304-XXXX|  25.91  12.963  40.607  34.685 1500.1143 07:03:14.39M
2015-11-05T07:03:19.932Z|I-OCEAN7-304-XXXX|  25.91  12.963  40.608  34.685 1500.1155 07:03:14.59M
2015-11-05T07:03:20.137Z|I-OCEAN7-304-XXXX|  25.91  12.963  40.609  34.687 1500.1165 07:03:14.78M
2015-11-05T07:03:20.342Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.609  34.687 1500.1163 07:03:15.01M
2015-11-05T07:03:20.543Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.606  34.684 1500.1124 07:03:15.20M
2015-11-05T07:03:20.747Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.607  34.685 1500.1134 07:03:15.40M
2015-11-05T07:03:20.947Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.607  34.685 1500.1135 07:03:15.60M
2015-11-05T07:03:21.152Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.607  34.685 1500.1134 07:03:15.80M
2015-11-05T07:03:21.357Z|I-OCEAN7-304-XXXX|  25.89  12.962  40.607  34.686 1500.1127 07:03:16.02M
2015-11-05T07:03:21.558Z|I-OCEAN7-304-XXXX|  25.87  12.962  40.608  34.686 1500.1122 07:03:16.22M
2015-11-05T07:03:21.780Z|I-OCEAN7-304-XXXX|  25.87  12.962  40.609  34.687 1500.1122 07:03:16.42M
2015-11-05T07:03:21.962Z|I-OCEAN7-304-XXXX|  25.87  12.962  40.609  34.687 1500.1124 07:03:16.62M
2015-11-05T07:03:22.167Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.609  34.688 1500.1122 07:03:16.81M
2015-11-05T07:03:22.372Z|I-OCEAN7-304-XXXX|  25.87  12.962  40.612  34.690 1500.1150 07:03:17.04M
2015-11-05T07:03:22.580Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.613  34.692 1500.1163 07:03:17.23M
2015-11-05T07:03:22.777Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.614  34.692 1500.1173 07:03:17.43M
2015-11-05T07:03:22.981Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.614  34.693 1500.1184 07:03:17.63M
2015-11-05T07:03:23.197Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.614  34.692 1500.1193 07:03:17.83M
2015-11-05T07:03:23.387Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.614  34.692 1500.1188 07:03:18.06M
2015-11-05T07:03:23.587Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.614  34.692 1500.1183 07:03:18.25M
2015-11-05T07:03:23.792Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.614  34.692 1500.1193 07:03:18.45M
2015-11-05T07:03:23.992Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.614  34.691 1500.1199 07:03:18.65M
2015-11-05T07:03:24.197Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.614  34.691 1500.1204 07:03:18.85M
2015-11-05T07:03:24.402Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.614  34.692 1500.1206 07:03:19.06M
2015-11-05T07:03:24.602Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.614  34.691 1500.1202 07:03:19.26M
2015-11-05T07:03:24.807Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.613  34.690 1500.1190 07:03:19.46M
2015-11-05T07:03:25.007Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.612  34.690 1500.1178 07:03:19.66M
2015-11-05T07:03:25.212Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.612  34.689 1500.1168 07:03:19.86M
2015-11-05T07:03:25.412Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.611  34.688 1500.1160 07:03:20.08M
2015-11-05T07:03:25.618Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.610  34.687 1500.1155 07:03:20.28M
2015-11-05T07:03:25.823Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.605  34.682 1500.1095 07:03:20.48M
2015-11-05T07:03:26.023Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.604  34.682 1500.1085 07:03:20.68M
2015-11-05T07:03:26.228Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.603  34.681 1500.1080 07:03:20.87M
2015-11-05T07:03:26.433Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.602  34.680 1500.1072 07:03:21.09M
2015-11-05T07:03:26.638Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.602  34.680 1500.1078 07:03:21.30M
2015-11-05T07:03:26.838Z|I-OCEAN7-304-XXXX|  25.91  12.963  40.601  34.679 1500.1068 07:03:21.49M
2015-11-05T07:03:27.038Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.601  34.679 1500.1064 07:03:21.69M
2015-11-05T07:03:27.243Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.600  34.678 1500.1056 07:03:21.89M
2015-11-05T07:03:27.448Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.606  34.683 1500.1119 07:03:22.11M
2015-11-05T07:03:27.668Z|I-OCEAN7-304-XXXX|  25.88  12.960  40.606  34.686 1500.1055 07:03:22.31M
2015-11-05T07:03:27.853Z|I-OCEAN7-304-XXXX|  25.87  12.960  40.606  34.687 1500.1058 07:03:22.52M
2015-11-05T07:03:28.058Z|I-OCEAN7-304-XXXX|  25.89  12.960  40.607  34.687 1500.1073 07:03:22.71M
2015-11-05T07:03:28.260Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.607  34.687 1500.1077 07:03:22.91M
2015-11-05T07:03:28.463Z|I-OCEAN7-304-XXXX|  25.92  12.960  40.607  34.687 1500.1084 07:03:23.12M
2015-11-05T07:03:28.668Z|I-OCEAN7-304-XXXX|  25.89  12.960  40.608  34.688 1500.1079 07:03:23.32M
2015-11-05T07:03:28.863Z|I-OCEAN7-304-XXXX|  25.88  12.960  40.607  34.688 1500.1072 07:03:23.52M
2015-11-05T07:03:29.073Z|I-OCEAN7-304-XXXX|  25.90  12.960  40.607  34.687 1500.1069 07:03:23.72M
2015-11-05T07:03:29.273Z|I-OCEAN7-304-XXXX|  25.90  12.960  40.606  34.686 1500.1067 07:03:23.92M
2015-11-05T07:03:29.478Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.606  34.686 1500.1071 07:03:24.14M
2015-11-05T07:03:29.678Z|I-OCEAN7-304-XXXX|  25.88  12.961  40.607  34.686 1500.1085 07:03:24.34M
2015-11-05T07:03:29.883Z|I-OCEAN7-304-XXXX|  25.88  12.961  40.608  34.687 1500.1102 07:03:24.54M
2015-11-05T07:03:30.088Z|I-OCEAN7-304-XXXX|  25.87  12.962  40.608  34.687 1500.1111 07:03:24.74M
2015-11-05T07:03:30.288Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.609  34.687 1500.1125 07:03:24.94M
2015-11-05T07:03:30.493Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.610  34.688 1500.1143 07:03:25.15M
2015-11-05T07:03:30.698Z|I-OCEAN7-304-XXXX|  25.88  12.962  40.611  34.689 1500.1156 07:03:25.35M
2015-11-05T07:03:30.898Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.612  34.690 1500.1183 07:03:25.55M
2015-11-05T07:03:31.103Z|I-OCEAN7-304-XXXX|  25.89  12.962  40.613  34.691 1500.1193 07:03:25.75M
2015-11-05T07:03:31.303Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.599  34.677 1500.1016 07:03:25.95M
2015-11-05T07:03:31.508Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.598  34.677 1500.1011 07:03:26.17M
2015-11-05T07:03:31.708Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.598  34.677 1500.1014 07:03:26.37M
2015-11-05T07:03:31.908Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.603  34.681 1500.1078 07:03:26.57M
2015-11-05T07:03:32.133Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.602  34.680 1500.1068 07:03:26.76M
2015-11-05T07:03:32.318Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.601  34.680 1500.1056 07:03:27.00M
2015-11-05T07:03:32.541Z|I-OCEAN7-304-XXXX|  25.88  12.962  40.600  34.679 1500.1041 07:03:27.18M
2015-11-05T07:03:32.740Z|I-OCEAN7-304-XXXX|  25.88  12.962  40.599  34.678 1500.1023 07:03:27.38M
2015-11-05T07:03:32.928Z|I-OCEAN7-304-XXXX|  25.89  12.962  40.598  34.677 1500.1012 07:03:27.58M
2015-11-05T07:03:33.141Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.597  34.676 1500.1013 07:03:27.78M
2015-11-05T07:03:33.333Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.597  34.675 1500.1010 07:03:28.00M
2015-11-05T07:03:33.538Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.597  34.675 1500.1014 07:03:28.20M
2015-11-05T07:03:33.738Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.597  34.676 1500.1017 07:03:28.40M
2015-11-05T07:03:33.943Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.599  34.677 1500.1030 07:03:28.59M
2015-11-05T07:03:34.148Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.599  34.677 1500.1029 07:03:28.79M
2015-11-05T07:03:34.348Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.600  34.678 1500.1046 07:03:29.02M
2015-11-05T07:03:34.553Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.601  34.679 1500.1061 07:03:29.21M
2015-11-05T07:03:34.758Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.603  34.681 1500.1086 07:03:29.41M
2015-11-05T07:03:34.958Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.609  34.686 1500.1146 07:03:29.61M
2015-11-05T07:03:35.158Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.608  34.686 1500.1133 07:03:29.81M
2015-11-05T07:03:35.363Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.608  34.685 1500.1128 07:03:30.03M
2015-11-05T07:03:35.568Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.606  34.684 1500.1127 07:03:30.23M
2015-11-05T07:03:35.768Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.605  34.683 1500.1121 07:03:30.43M
2015-11-05T07:03:35.973Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.606  34.683 1500.1125 07:03:30.62M
2015-11-05T07:03:36.173Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.605  34.683 1500.1107 07:03:30.82M
2015-11-05T07:03:36.378Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.605  34.683 1500.1104 07:03:31.04M
2015-11-05T07:03:36.598Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.605  34.683 1500.1101 07:03:31.24M
2015-11-05T07:03:36.783Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.606  34.683 1500.1107 07:03:31.46M
2015-11-05T07:03:36.988Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.606  34.684 1500.1123 07:03:31.64M
2015-11-05T07:03:37.193Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.605  34.683 1500.1107 07:03:31.84M
2015-11-05T07:03:37.393Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.606  34.683 1500.1111 07:03:32.06M
2015-11-05T07:03:37.598Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.606  34.684 1500.1119 07:03:32.26M
2015-11-05T07:03:37.798Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.607  34.685 1500.1129 07:03:32.46M
2015-11-05T07:03:38.003Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.607  34.685 1500.1124 07:03:32.65M
2015-11-05T07:03:38.208Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.607  34.684 1500.1124 07:03:32.86M
2015-11-05T07:03:38.413Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.605  34.683 1500.1115 07:03:33.07M
2015-11-05T07:03:38.613Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.608  34.686 1500.1152 07:03:33.27M
2015-11-05T07:03:38.818Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.616  34.694 1500.1230 07:03:33.47M
2015-11-05T07:03:39.018Z|I-OCEAN7-304-XXXX|  25.87  12.962  40.616  34.694 1500.1215 07:03:33.67M
2015-11-05T07:03:39.225Z|I-OCEAN7-304-XXXX|  25.89  12.962  40.615  34.693 1500.1208 07:03:33.87M
2015-11-05T07:03:39.423Z|I-OCEAN7-304-XXXX|  25.89  12.962  40.614  34.692 1500.1189 07:03:34.09M
2015-11-05T07:03:39.628Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.612  34.690 1500.1169 07:03:34.29M
2015-11-05T07:03:39.833Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.610  34.688 1500.1156 07:03:34.49M
2015-11-05T07:03:40.033Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.605  34.684 1500.1102 07:03:34.69M
2015-11-05T07:03:40.233Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.605  34.684 1500.1099 07:03:34.89M
2015-11-05T07:03:40.438Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.606  34.684 1500.1101 07:03:35.10M
2015-11-05T07:03:40.643Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.606  34.684 1500.1106 07:03:35.30M
2015-11-05T07:03:40.843Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.606  34.684 1500.1116 07:03:35.50M
2015-11-05T07:03:41.068Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.607  34.685 1500.1124 07:03:35.70M
2015-11-05T07:03:41.253Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.615  34.692 1500.1208 07:03:35.92M
2015-11-05T07:03:41.458Z|I-OCEAN7-304-XXXX|  25.87  12.962  40.612  34.690 1500.1168 07:03:36.12M
2015-11-05T07:03:41.658Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.610  34.688 1500.1157 07:03:36.32M
2015-11-05T07:03:41.858Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.609  34.687 1500.1144 07:03:36.52M
2015-11-05T07:03:42.063Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.608  34.686 1500.1139 07:03:36.71M
2015-11-05T07:03:42.268Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.607  34.685 1500.1129 07:03:36.91M
2015-11-05T07:03:42.473Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.606  34.684 1500.1113 07:03:37.13M
2015-11-05T07:03:42.673Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.605  34.682 1500.1094 07:03:37.33M
2015-11-05T07:03:42.873Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.604  34.682 1500.1090 07:03:37.53M
2015-11-05T07:03:43.078Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.604  34.682 1500.1095 07:03:37.73M
2015-11-05T07:03:43.283Z|I-OCEAN7-304-XXXX|  25.91  12.963  40.604  34.682 1500.1106 07:03:37.93M
2015-11-05T07:03:43.488Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.604  34.682 1500.1099 07:03:38.15M
2015-11-05T07:03:43.688Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.604  34.682 1500.1095 07:03:38.35M
2015-11-05T07:03:43.893Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.604  34.682 1500.1095 07:03:38.55M
2015-11-05T07:03:44.093Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.604  34.682 1500.1090 07:03:38.74M
2015-11-05T07:03:44.298Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.603  34.681 1500.1085 07:03:38.95M
2015-11-05T07:03:44.498Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.602  34.680 1500.1079 07:03:39.16M
2015-11-05T07:03:44.703Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.603  34.681 1500.1088 07:03:39.36M
2015-11-05T07:03:44.922Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.603  34.680 1500.1084 07:03:39.56M
2015-11-05T07:03:45.108Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.602  34.680 1500.1077 07:03:39.76M
2015-11-05T07:03:45.313Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.602  34.680 1500.1066 07:03:39.96M
2015-11-05T07:03:45.534Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.610  34.687 1500.1146 07:03:40.18M
2015-11-05T07:03:45.718Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.611  34.689 1500.1165 07:03:40.39M
2015-11-05T07:03:45.918Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.612  34.690 1500.1173 07:03:40.58M
2015-11-05T07:03:46.128Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.614  34.692 1500.1190 07:03:40.77M
2015-11-05T07:03:46.323Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.615  34.693 1500.1210 07:03:41.00M
2015-11-05T07:03:46.534Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.614  34.692 1500.1200 07:03:41.19M
2015-11-05T07:03:46.738Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.613  34.691 1500.1184 07:03:41.39M
2015-11-05T07:03:46.939Z|I-OCEAN7-304-XXXX|  25.88  12.966  40.611  34.686 1500.1237 07:03:41.59M
2015-11-05T07:03:47.138Z|I-OCEAN7-304-XXXX|  25.85  12.966  40.612  34.686 1500.1252 07:03:41.79M
2015-11-05T07:03:47.344Z|I-OCEAN7-304-XXXX|  25.83  12.966  40.612  34.686 1500.1256 07:03:42.01M
2015-11-05T07:03:47.544Z|I-OCEAN7-304-XXXX|  25.83  12.966  40.612  34.687 1500.1262 07:03:42.21M
2015-11-05T07:03:47.749Z|I-OCEAN7-304-XXXX|  25.83  12.966  40.612  34.687 1500.1250 07:03:42.41M
2015-11-05T07:03:47.954Z|I-OCEAN7-304-XXXX|  25.87  12.966  40.612  34.687 1500.1251 07:03:42.61M
2015-11-05T07:03:48.154Z|I-OCEAN7-304-XXXX|  25.87  12.966  40.612  34.687 1500.1250 07:03:42.80M
2015-11-05T07:03:48.358Z|I-OCEAN7-304-XXXX|  25.86  12.966  40.613  34.688 1500.1257 07:03:43.03M
2015-11-05T07:03:48.558Z|I-OCEAN7-304-XXXX|  25.86  12.966  40.613  34.688 1500.1252 07:03:43.22M
2015-11-05T07:03:48.763Z|I-OCEAN7-304-XXXX|  25.86  12.965  40.612  34.688 1500.1238 07:03:43.42M
2015-11-05T07:03:48.969Z|I-OCEAN7-304-XXXX|  25.83  12.965  40.612  34.688 1500.1217 07:03:43.62M
2015-11-05T07:03:49.168Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.611  34.687 1500.1198 07:03:43.82M
2015-11-05T07:03:49.373Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.611  34.687 1500.1184 07:03:44.04M
2015-11-05T07:03:49.579Z|I-OCEAN7-304-XXXX|  25.86  12.964  40.610  34.687 1500.1176 07:03:44.24M
2015-11-05T07:03:49.778Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.611  34.688 1500.1183 07:03:44.44M
2015-11-05T07:03:49.999Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.612  34.690 1500.1195 07:03:44.64M
2015-11-05T07:03:50.184Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.613  34.690 1500.1191 07:03:44.85M
2015-11-05T07:03:50.389Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.613  34.690 1500.1195 07:03:45.05M
2015-11-05T07:03:50.594Z|I-OCEAN7-304-XXXX|  25.91  12.963  40.613  34.690 1500.1206 07:03:45.25M
2015-11-05T07:03:50.794Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.613  34.690 1500.1200 07:03:45.45M
2015-11-05T07:03:50.999Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.613  34.690 1500.1199 07:03:45.65M
2015-11-05T07:03:51.199Z|I-OCEAN7-304-XXXX|  25.89  12.965  40.613  34.689 1500.1245 07:03:45.85M
2015-11-05T07:03:51.404Z|I-OCEAN7-304-XXXX|  25.89  12.965  40.612  34.688 1500.1243 07:03:46.07M
2015-11-05T07:03:51.609Z|I-OCEAN7-304-XXXX|  25.89  12.965  40.611  34.687 1500.1239 07:03:46.27M
2015-11-05T07:03:51.814Z|I-OCEAN7-304-XXXX|  25.89  12.966  40.611  34.686 1500.1235 07:03:46.47M
2015-11-05T07:03:52.014Z|I-OCEAN7-304-XXXX|  25.89  12.966  40.610  34.685 1500.1228 07:03:46.67M
2015-11-05T07:03:52.214Z|I-OCEAN7-304-XXXX|  25.90  12.966  40.609  34.684 1500.1217 07:03:46.86M
2015-11-05T07:03:52.419Z|I-OCEAN7-304-XXXX|  25.88  12.966  40.607  34.682 1500.1202 07:03:47.08M
2015-11-05T07:03:52.624Z|I-OCEAN7-304-XXXX|  25.90  12.966  40.606  34.681 1500.1199 07:03:47.28M
2015-11-05T07:03:52.824Z|I-OCEAN7-304-XXXX|  25.87  12.966  40.606  34.681 1500.1199 07:03:47.48M
2015-11-05T07:03:53.029Z|I-OCEAN7-304-XXXX|  25.87  12.966  40.607  34.682 1500.1199 07:03:47.68M
2015-11-05T07:03:53.229Z|I-OCEAN7-304-XXXX|  25.87  12.966  40.607  34.682 1500.1200 07:03:47.88M
2015-11-05T07:03:53.434Z|I-OCEAN7-304-XXXX|  25.89  12.966  40.607  34.682 1500.1199 07:03:48.10M
2015-11-05T07:03:53.634Z|I-OCEAN7-304-XXXX|  25.88  12.966  40.613  34.688 1500.1267 07:03:48.30M
2015-11-05T07:03:53.839Z|I-OCEAN7-304-XXXX|  25.90  12.966  40.613  34.688 1500.1267 07:03:48.50M
2015-11-05T07:03:54.044Z|I-OCEAN7-304-XXXX|  25.89  12.966  40.613  34.688 1500.1260 07:03:48.70M
2015-11-05T07:03:54.249Z|I-OCEAN7-304-XXXX|  25.89  12.965  40.613  34.688 1500.1251 07:03:48.89M
2015-11-05T07:03:54.464Z|I-OCEAN7-304-XXXX|  25.87  12.965  40.613  34.689 1500.1239 07:03:49.11M
2015-11-05T07:03:54.654Z|I-OCEAN7-304-XXXX|  25.85  12.965  40.613  34.689 1500.1226 07:03:49.33M
2015-11-05T07:03:54.854Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.612  34.688 1500.1213 07:03:49.51M
2015-11-05T07:03:55.059Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.612  34.689 1500.1212 07:03:49.71M
2015-11-05T07:03:55.259Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.611  34.687 1500.1200 07:03:49.91M
2015-11-05T07:03:55.464Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.610  34.686 1500.1184 07:03:50.13M
2015-11-05T07:03:55.669Z|I-OCEAN7-304-XXXX|  25.89  12.964  40.608  34.685 1500.1169 07:03:50.33M
2015-11-05T07:03:55.874Z|I-OCEAN7-304-XXXX|  25.89  12.964  40.606  34.684 1500.1141 07:03:50.53M
2015-11-05T07:03:56.074Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.605  34.682 1500.1118 07:03:50.73M
2015-11-05T07:03:56.300Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.603  34.681 1500.1099 07:03:50.92M
2015-11-05T07:03:56.479Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.600  34.677 1500.1058 07:03:51.14M
2015-11-05T07:03:56.684Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.599  34.677 1500.1050 07:03:51.34M
2015-11-05T07:03:56.889Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.600  34.678 1500.1047 07:03:51.54M
2015-11-05T07:03:57.089Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.600  34.678 1500.1047 07:03:51.74M
2015-11-05T07:03:57.289Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.601  34.679 1500.1050 07:03:51.94M
2015-11-05T07:03:57.494Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.602  34.679 1500.1061 07:03:52.16M
2015-11-05T07:03:57.699Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.609  34.686 1500.1147 07:03:52.36M
2015-11-05T07:03:57.899Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.608  34.685 1500.1139 07:03:52.56M
2015-11-05T07:03:58.104Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.608  34.685 1500.1135 07:03:52.76M
2015-11-05T07:03:58.304Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.607  34.685 1500.1136 07:03:52.96M
2015-11-05T07:03:58.509Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.607  34.685 1500.1136 07:03:53.17M
2015-11-05T07:03:58.714Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.603  34.681 1500.1088 07:03:53.37M
2015-11-05T07:03:58.929Z|I-OCEAN7-304-XXXX|  25.86  12.964  40.603  34.680 1500.1095 07:03:53.57M
2015-11-05T07:03:59.119Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.602  34.679 1500.1085 07:03:53.78M
2015-11-05T07:03:59.324Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.602  34.679 1500.1077 07:03:53.97M
2015-11-05T07:03:59.524Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.607  34.684 1500.1129 07:03:54.19M
2015-11-05T07:03:59.729Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.608  34.685 1500.1147 07:03:54.39M
2015-11-05T07:03:59.929Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.609  34.686 1500.1163 07:03:54.59M