2015-11-05T07:01:00.046Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.607 34.686 1500.1110 07:00:54.69M 2015-11-05T07:01:00.266Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.614 34.692 1500.1195 07:00:54.89M 2015-11-05T07:01:00.451Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.610 34.688 1500.1157 07:00:55.13M 2015-11-05T07:01:00.656Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.609 34.687 1500.1136 07:00:55.31M 2015-11-05T07:01:00.856Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.608 34.687 1500.1119 07:00:55.51M 2015-11-05T07:01:01.100Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.607 34.685 1500.1102 07:00:55.70M 2015-11-05T07:01:01.266Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.608 34.686 1500.1117 07:00:55.91M 2015-11-05T07:01:01.466Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.608 34.687 1500.1125 07:00:56.13M 2015-11-05T07:01:01.671Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.609 34.688 1500.1133 07:00:56.32M 2015-11-05T07:01:01.876Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.610 34.688 1500.1143 07:00:56.52M 2015-11-05T07:01:02.076Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.607 34.686 1500.1116 07:00:56.72M 2015-11-05T07:01:02.282Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.607 34.686 1500.1113 07:00:56.92M 2015-11-05T07:01:02.486Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.607 34.685 1500.1116 07:00:57.14M 2015-11-05T07:01:02.686Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.611 34.688 1500.1171 07:00:57.34M 2015-11-05T07:01:02.891Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.611 34.688 1500.1172 07:00:57.54M 2015-11-05T07:01:03.140Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.610 34.687 1500.1174 07:00:57.74M 2015-11-05T07:01:03.291Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.613 34.690 1500.1199 07:00:58.00M 2015-11-05T07:01:03.502Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.614 34.691 1500.1206 07:00:58.15M 2015-11-05T07:01:03.702Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.614 34.691 1500.1215 07:00:58.36M 2015-11-05T07:01:03.906Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.615 34.691 1500.1218 07:00:58.55M 2015-11-05T07:01:04.106Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.614 34.691 1500.1216 07:00:58.75M 2015-11-05T07:01:04.311Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.614 34.692 1500.1208 07:00:58.95M 2015-11-05T07:01:04.511Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.612 34.690 1500.1184 07:00:59.17M 2015-11-05T07:01:04.732Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.612 34.689 1500.1178 07:00:59.37M 2015-11-05T07:01:04.921Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.611 34.688 1500.1188 07:00:59.58M 2015-11-05T07:01:05.121Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.611 34.688 1500.1183 07:00:59.77M 2015-11-05T07:01:05.326Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.611 34.688 1500.1191 07:00:59.96M 2015-11-05T07:01:05.527Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.612 34.688 1500.1206 07:01:00.18M 2015-11-05T07:01:05.732Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.612 34.689 1500.1219 07:01:00.38M 2015-11-05T07:01:05.936Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.613 34.688 1500.1228 07:01:00.58M 2015-11-05T07:01:06.136Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.612 34.688 1500.1233 07:01:00.78M 2015-11-05T07:01:06.342Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.612 34.688 1500.1235 07:01:01.00M 2015-11-05T07:01:06.547Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.604 34.680 1500.1147 07:01:01.20M 2015-11-05T07:01:06.747Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.605 34.681 1500.1161 07:01:01.40M 2015-11-05T07:01:06.952Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.606 34.682 1500.1158 07:01:01.60M 2015-11-05T07:01:07.152Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.607 34.683 1500.1156 07:01:01.80M 2015-11-05T07:01:07.357Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.607 34.683 1500.1160 07:01:02.01M 2015-11-05T07:01:07.562Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.607 34.684 1500.1158 07:01:02.21M 2015-11-05T07:01:07.762Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.608 34.685 1500.1154 07:01:02.41M 2015-11-05T07:01:07.967Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.608 34.685 1500.1149 07:01:02.61M 2015-11-05T07:01:08.167Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.609 34.686 1500.1160 07:01:02.81M 2015-11-05T07:01:08.372Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.609 34.686 1500.1154 07:01:03.03M 2015-11-05T07:01:08.577Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.604 34.682 1500.1090 07:01:03.23M 2015-11-05T07:01:08.777Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.602 34.681 1500.1067 07:01:03.43M 2015-11-05T07:01:09.020Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.601 34.679 1500.1041 07:01:03.63M 2015-11-05T07:01:09.197Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.601 34.680 1500.1047 07:01:03.83M 2015-11-05T07:01:09.387Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.602 34.681 1500.1057 07:01:04.06M 2015-11-05T07:01:09.587Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.602 34.681 1500.1052 07:01:04.24M 2015-11-05T07:01:09.792Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.602 34.680 1500.1050 07:01:04.44M 2015-11-05T07:01:09.997Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.601 34.679 1500.1042 07:01:04.64M 2015-11-05T07:01:10.197Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.600 34.678 1500.1044 07:01:04.84M 2015-11-05T07:01:10.402Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.600 34.678 1500.1040 07:01:05.06M 2015-11-05T07:01:10.602Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.607 34.685 1500.1125 07:01:05.26M 2015-11-05T07:01:10.807Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.608 34.686 1500.1135 07:01:05.46M 2015-11-05T07:01:11.012Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.609 34.687 1500.1139 07:01:05.66M 2015-11-05T07:01:11.212Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.610 34.688 1500.1154 07:01:05.86M 2015-11-05T07:01:11.417Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.611 34.689 1500.1165 07:01:06.08M 2015-11-05T07:01:11.622Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.613 34.691 1500.1189 07:01:06.27M 2015-11-05T07:01:11.822Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.615 34.693 1500.1205 07:01:06.47M 2015-11-05T07:01:12.027Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.615 34.693 1500.1210 07:01:06.67M 2015-11-05T07:01:12.227Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.615 34.693 1500.1204 07:01:06.87M 2015-11-05T07:01:12.432Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.615 34.693 1500.1191 07:01:07.09M 2015-11-05T07:01:12.660Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.614 34.692 1500.1184 07:01:07.29M 2015-11-05T07:01:12.837Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.613 34.692 1500.1162 07:01:07.49M 2015-11-05T07:01:13.042Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.612 34.691 1500.1144 07:01:07.69M 2015-11-05T07:01:13.242Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.611 34.689 1500.1130 07:01:07.89M 2015-11-05T07:01:13.447Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.610 34.689 1500.1124 07:01:08.10M 2015-11-05T07:01:13.667Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.609 34.688 1500.1115 07:01:08.30M 2015-11-05T07:01:13.852Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.607 34.686 1500.1097 07:01:08.52M 2015-11-05T07:01:14.052Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.607 34.686 1500.1089 07:01:08.70M 2015-11-05T07:01:14.257Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.607 34.686 1500.1086 07:01:08.90M 2015-11-05T07:01:14.462Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.607 34.686 1500.1093 07:01:09.12M 2015-11-05T07:01:14.667Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.607 34.686 1500.1106 07:01:09.32M 2015-11-05T07:01:14.867Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.608 34.686 1500.1117 07:01:09.52M 2015-11-05T07:01:15.072Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.607 34.686 1500.1124 07:01:09.72M 2015-11-05T07:01:15.272Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.608 34.686 1500.1122 07:01:09.92M 2015-11-05T07:01:15.477Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.606 34.684 1500.1115 07:01:10.13M 2015-11-05T07:01:15.682Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.605 34.683 1500.1115 07:01:10.33M 2015-11-05T07:01:15.887Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.605 34.682 1500.1110 07:01:10.53M 2015-11-05T07:01:16.087Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.604 34.684 1500.1058 07:01:10.73M 2015-11-05T07:01:16.292Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.605 34.684 1500.1053 07:01:10.93M 2015-11-05T07:01:16.492Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.605 34.685 1500.1052 07:01:11.15M 2015-11-05T07:01:16.697Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.605 34.685 1500.1051 07:01:11.35M 2015-11-05T07:01:16.897Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.605 34.685 1500.1057 07:01:11.55M 2015-11-05T07:01:17.102Z|I-OCEAN7-304-XXXX| 25.87 12.960 40.607 34.687 1500.1066 07:01:11.75M 2015-11-05T07:01:17.302Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.608 34.688 1500.1074 07:01:11.95M 2015-11-05T07:01:17.512Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.603 34.684 1500.1021 07:01:12.16M 2015-11-05T07:01:17.712Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.606 34.686 1500.1064 07:01:12.37M 2015-11-05T07:01:17.912Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.606 34.686 1500.1078 07:01:12.56M 2015-11-05T07:01:18.132Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.606 34.686 1500.1086 07:01:12.76M 2015-11-05T07:01:18.322Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.607 34.686 1500.1093 07:01:13.98M 2015-11-05T07:01:18.522Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.607 34.686 1500.1108 07:01:13.18M 2015-11-05T07:01:18.727Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.616 34.695 1500.1207 07:01:13.38M 2015-11-05T07:01:18.932Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.617 34.695 1500.1223 07:01:13.58M 2015-11-05T07:01:19.132Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.618 34.696 1500.1237 07:01:13.78M 2015-11-05T07:01:19.332Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.618 34.696 1500.1249 07:01:14.98M 2015-11-05T07:01:19.537Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.619 34.696 1500.1261 07:01:14.19M 2015-11-05T07:01:19.737Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.620 34.697 1500.1276 07:01:14.39M 2015-11-05T07:01:19.947Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.620 34.697 1500.1276 07:01:14.59M 2015-11-05T07:01:20.147Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.618 34.695 1500.1260 07:01:14.79M 2015-11-05T07:01:20.352Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.618 34.695 1500.1254 07:01:15.01M 2015-11-05T07:01:20.552Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.616 34.693 1500.1240 07:01:15.21M 2015-11-05T07:01:20.752Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.615 34.693 1500.1223 07:01:15.41M 2015-11-05T07:01:20.957Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.615 34.692 1500.1221 07:01:15.61M 2015-11-05T07:01:21.162Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.615 34.692 1500.1221 07:01:15.81M 2015-11-05T07:01:21.362Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.615 34.692 1500.1227 07:01:16.03M 2015-11-05T07:01:21.567Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.616 34.692 1500.1244 07:01:16.22M 2015-11-05T07:01:21.772Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.616 34.692 1500.1241 07:01:16.42M 2015-11-05T07:01:21.977Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.615 34.691 1500.1233 07:01:16.62M 2015-11-05T07:01:22.177Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.603 34.680 1500.1101 07:01:16.82M 2015-11-05T07:01:22.377Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.603 34.680 1500.1095 07:01:17.04M 2015-11-05T07:01:22.602Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.603 34.680 1500.1097 07:01:17.24M 2015-11-05T07:01:22.787Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.603 34.680 1500.1097 07:01:17.46M 2015-11-05T07:01:22.987Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.606 34.683 1500.1128 07:01:17.64M 2015-11-05T07:01:23.192Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.606 34.683 1500.1121 07:01:17.83M 2015-11-05T07:01:23.397Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.605 34.682 1500.1110 07:01:18.05M 2015-11-05T07:01:23.597Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.607 34.684 1500.1130 07:01:18.25M 2015-11-05T07:01:23.802Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.685 1500.1127 07:01:18.45M 2015-11-05T07:01:24.007Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.686 1500.1133 07:01:18.65M 2015-11-05T07:01:24.207Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.606 34.684 1500.1108 07:01:18.85M 2015-11-05T07:01:24.407Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.606 34.684 1500.1099 07:01:19.07M 2015-11-05T07:01:24.620Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.606 34.685 1500.1099 07:01:19.27M 2015-11-05T07:01:24.817Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.607 34.685 1500.1113 07:01:19.47M 2015-11-05T07:01:25.017Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.608 34.686 1500.1127 07:01:19.67M 2015-11-05T07:01:25.222Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.608 34.686 1500.1121 07:01:19.87M 2015-11-05T07:01:25.427Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.613 34.691 1500.1176 07:01:20.08M 2015-11-05T07:01:25.627Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.611 34.689 1500.1146 07:01:20.28M 2015-11-05T07:01:25.832Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.610 34.689 1500.1132 07:01:20.48M 2015-11-05T07:01:26.032Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.609 34.688 1500.1118 07:01:20.68M 2015-11-05T07:01:26.237Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.607 34.686 1500.1100 07:01:20.88M 2015-11-05T07:01:26.442Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.606 34.685 1500.1097 07:01:21.10M 2015-11-05T07:01:26.642Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.606 34.685 1500.1097 07:01:21.30M 2015-11-05T07:01:26.847Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.605 34.684 1500.1088 07:01:21.50M 2015-11-05T07:01:27.068Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.604 34.683 1500.1074 07:01:21.70M 2015-11-05T07:01:27.252Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.604 34.683 1500.1068 07:01:21.91M 2015-11-05T07:01:27.457Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.604 34.683 1500.1069 07:01:22.11M 2015-11-05T07:01:27.662Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.605 34.684 1500.1077 07:01:22.31M 2015-11-05T07:01:27.862Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.605 34.684 1500.1090 07:01:22.51M 2015-11-05T07:01:28.067Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.605 34.684 1500.1088 07:01:22.71M 2015-11-05T07:01:28.268Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.605 34.684 1500.1097 07:01:22.91M 2015-11-05T07:01:28.472Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.606 34.685 1500.1107 07:01:23.13M 2015-11-05T07:01:28.677Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.607 34.686 1500.1123 07:01:23.33M 2015-11-05T07:01:28.877Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.606 34.684 1500.1115 07:01:23.53M 2015-11-05T07:01:29.077Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.607 34.685 1500.1122 07:01:23.73M 2015-11-05T07:01:29.287Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.607 34.685 1500.1124 07:01:23.92M 2015-11-05T07:01:29.488Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.607 34.684 1500.1129 07:01:24.15M 2015-11-05T07:01:29.688Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.607 34.685 1500.1139 07:01:24.34M 2015-11-05T07:01:29.892Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.608 34.686 1500.1145 07:01:24.54M 2015-11-05T07:01:30.098Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.608 34.685 1500.1155 07:01:24.74M 2015-11-05T07:01:30.297Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.607 34.684 1500.1150 07:01:24.94M 2015-11-05T07:01:30.503Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.608 34.685 1500.1155 07:01:25.16M 2015-11-05T07:01:30.703Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.615 34.692 1500.1235 07:01:25.36M 2015-11-05T07:01:30.908Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.615 34.692 1500.1226 07:01:25.56M 2015-11-05T07:01:31.113Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.616 34.693 1500.1234 07:01:25.76M 2015-11-05T07:01:31.313Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.610 34.688 1500.1162 07:01:25.96M 2015-11-05T07:01:31.533Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.609 34.687 1500.1149 07:01:26.17M 2015-11-05T07:01:31.718Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.608 34.686 1500.1127 07:01:26.39M 2015-11-05T07:01:31.923Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.607 34.685 1500.1106 07:01:26.57M 2015-11-05T07:01:32.128Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.606 34.684 1500.1085 07:01:26.77M 2015-11-05T07:01:32.328Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.605 34.684 1500.1066 07:01:26.97M 2015-11-05T07:01:32.528Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.605 34.684 1500.1062 07:01:27.19M 2015-11-05T07:01:32.733Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.604 34.684 1500.1053 07:01:27.38M 2015-11-05T07:01:32.938Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.604 34.684 1500.1051 07:01:27.59M 2015-11-05T07:01:33.143Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.605 34.684 1500.1049 07:01:27.79M 2015-11-05T07:01:33.343Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.606 34.685 1500.1062 07:01:28.01M 2015-11-05T07:01:33.548Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.607 34.686 1500.1069 07:01:28.20M 2015-11-05T07:01:33.748Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.608 34.688 1500.1094 07:01:28.40M 2015-11-05T07:01:33.980Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.609 34.689 1500.1097 07:01:28.60M 2015-11-05T07:01:34.158Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.608 34.688 1500.1094 07:01:28.80M 2015-11-05T07:01:34.358Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.609 34.688 1500.1100 07:01:29.02M 2015-11-05T07:01:34.563Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.609 34.687 1500.1108 07:01:29.22M 2015-11-05T07:01:34.768Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.608 34.687 1500.1115 07:01:29.42M 2015-11-05T07:01:34.980Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.607 34.686 1500.1112 07:01:29.62M 2015-11-05T07:01:35.173Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.606 34.685 1500.1110 07:01:29.82M 2015-11-05T07:01:35.373Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.606 34.684 1500.1100 07:01:30.04M 2015-11-05T07:01:35.578Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.605 34.683 1500.1091 07:01:30.23M 2015-11-05T07:01:35.783Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.605 34.682 1500.1096 07:01:30.43M 2015-11-05T07:01:35.998Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.604 34.682 1500.1086 07:01:30.63M 2015-11-05T07:01:36.188Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.605 34.683 1500.1096 07:01:30.85M 2015-11-05T07:01:36.388Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.605 34.683 1500.1086 07:01:31.05M 2015-11-05T07:01:36.593Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.606 34.684 1500.1096 07:01:31.25M 2015-11-05T07:01:36.793Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.607 34.685 1500.1106 07:01:31.45M 2015-11-05T07:01:36.998Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.605 34.684 1500.1089 07:01:31.65M 2015-11-05T07:01:37.203Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.605 34.683 1500.1082 07:01:31.85M 2015-11-05T07:01:37.403Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.604 34.683 1500.1079 07:01:32.07M 2015-11-05T07:01:37.608Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.604 34.683 1500.1078 07:01:32.26M 2015-11-05T07:01:37.808Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.603 34.682 1500.1061 07:01:32.46M 2015-11-05T07:01:38.013Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.602 34.681 1500.1047 07:01:32.66M 2015-11-05T07:01:38.218Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.600 34.679 1500.1029 07:01:32.86M 2015-11-05T07:01:38.418Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.599 34.678 1500.1024 07:01:33.08M 2015-11-05T07:01:38.668Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.599 34.678 1500.1029 07:01:33.28M 2015-11-05T07:01:38.823Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.600 34.679 1500.1036 07:01:33.52M 2015-11-05T07:01:39.028Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.601 34.679 1500.1044 07:01:33.68M 2015-11-05T07:01:39.233Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.601 34.679 1500.1062 07:01:33.88M 2015-11-05T07:01:39.433Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.602 34.680 1500.1077 07:01:34.09M 2015-11-05T07:01:39.660Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.613 34.690 1500.1208 07:01:34.29M 2015-11-05T07:01:39.843Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.615 34.692 1500.1237 07:01:34.49M 2015-11-05T07:01:40.043Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.615 34.691 1500.1238 07:01:34.69M 2015-11-05T07:01:40.248Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.615 34.691 1500.1237 07:01:34.89M 2015-11-05T07:01:40.468Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.614 34.690 1500.1227 07:01:35.11M 2015-11-05T07:01:40.653Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.613 34.690 1500.1215 07:01:35.33M 2015-11-05T07:01:40.853Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.612 34.689 1500.1211 07:01:35.51M 2015-11-05T07:01:41.058Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.611 34.688 1500.1204 07:01:35.70M 2015-11-05T07:01:41.263Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.611 34.687 1500.1195 07:01:35.90M 2015-11-05T07:01:41.463Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.610 34.686 1500.1172 07:01:36.12M 2015-11-05T07:01:41.668Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.609 34.686 1500.1168 07:01:36.32M 2015-11-05T07:01:41.868Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.609 34.686 1500.1160 07:01:36.52M 2015-11-05T07:01:42.073Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.609 34.686 1500.1156 07:01:36.72M 2015-11-05T07:01:42.273Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.609 34.686 1500.1151 07:01:36.92M 2015-11-05T07:01:42.483Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.609 34.687 1500.1147 07:01:37.14M 2015-11-05T07:01:42.688Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.603 34.681 1500.1083 07:01:37.34M 2015-11-05T07:01:42.888Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.603 34.681 1500.1082 07:01:37.54M 2015-11-05T07:01:43.088Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.603 34.681 1500.1073 07:01:37.74M 2015-11-05T07:01:43.293Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.608 34.686 1500.1128 07:01:37.93M 2015-11-05T07:01:43.493Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.608 34.686 1500.1132 07:01:38.15M 2015-11-05T07:01:43.698Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.609 34.686 1500.1134 07:01:38.35M 2015-11-05T07:01:43.903Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.609 34.687 1500.1138 07:01:38.55M 2015-11-05T07:01:44.103Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.610 34.689 1500.1145 07:01:38.75M 2015-11-05T07:01:44.308Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.612 34.690 1500.1167 07:01:38.95M 2015-11-05T07:01:44.513Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.613 34.691 1500.1182 07:01:39.17M 2015-11-05T07:01:44.713Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.614 34.692 1500.1196 07:01:39.37M 2015-11-05T07:01:44.933Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.615 34.692 1500.1212 07:01:39.57M 2015-11-05T07:01:45.118Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.615 34.693 1500.1216 07:01:39.78M 2015-11-05T07:01:45.318Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.611 34.688 1500.1166 07:01:39.96M 2015-11-05T07:01:45.528Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.611 34.688 1500.1165 07:01:40.18M 2015-11-05T07:01:45.728Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.610 34.688 1500.1158 07:01:40.38M 2015-11-05T07:01:45.933Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.608 34.686 1500.1132 07:01:40.58M 2015-11-05T07:01:46.133Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.608 34.686 1500.1132 07:01:40.78M 2015-11-05T07:01:46.338Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.609 34.687 1500.1143 07:01:41.00M 2015-11-05T07:01:46.538Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.610 34.688 1500.1155 07:01:41.20M 2015-11-05T07:01:46.744Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.611 34.690 1500.1163 07:01:41.39M 2015-11-05T07:01:46.948Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.609 34.688 1500.1136 07:01:41.60M 2015-11-05T07:01:47.148Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.609 34.688 1500.1130 07:01:41.80M 2015-11-05T07:01:47.353Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.609 34.688 1500.1119 07:01:42.01M 2015-11-05T07:01:47.558Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.608 34.687 1500.1110 07:01:42.21M 2015-11-05T07:01:47.758Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.608 34.687 1500.1107 07:01:42.41M 2015-11-05T07:01:47.963Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.607 34.686 1500.1097 07:01:42.61M 2015-11-05T07:01:48.163Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.606 34.685 1500.1088 07:01:42.81M 2015-11-05T07:01:48.368Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.605 34.684 1500.1078 07:01:43.03M 2015-11-05T07:01:48.568Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.605 34.684 1500.1083 07:01:43.23M 2015-11-05T07:01:48.818Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.605 34.684 1500.1088 07:01:43.43M 2015-11-05T07:01:48.978Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.605 34.684 1500.1097 07:01:43.67M 2015-11-05T07:01:49.178Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.605 34.684 1500.1110 07:01:43.82M 2015-11-05T07:01:49.403Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.606 34.684 1500.1115 07:01:44.04M 2015-11-05T07:01:49.583Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.606 34.684 1500.1115 07:01:44.26M 2015-11-05T07:01:49.788Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.606 34.683 1500.1124 07:01:44.44M 2015-11-05T07:01:49.993Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.605 34.682 1500.1123 07:01:44.64M 2015-11-05T07:01:50.193Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.605 34.683 1500.1107 07:01:44.84M 2015-11-05T07:01:50.398Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.604 34.683 1500.1094 07:01:45.06M 2015-11-05T07:01:50.603Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.604 34.682 1500.1078 07:01:45.26M 2015-11-05T07:01:50.803Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.605 34.684 1500.1083 07:01:45.46M 2015-11-05T07:01:51.008Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.605 34.684 1500.1090 07:01:45.65M 2015-11-05T07:01:51.208Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.606 34.685 1500.1085 07:01:45.85M 2015-11-05T07:01:51.413Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.607 34.686 1500.1096 07:01:46.07M 2015-11-05T07:01:51.619Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.609 34.688 1500.1113 07:01:46.27M 2015-11-05T07:01:51.819Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.612 34.691 1500.1145 07:01:46.47M 2015-11-05T07:01:52.024Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.613 34.692 1500.1158 07:01:46.67M 2015-11-05T07:01:52.229Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.614 34.693 1500.1173 07:01:46.87M 2015-11-05T07:01:52.434Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.615 34.693 1500.1185 07:01:47.09M 2015-11-05T07:01:52.634Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.609 34.688 1500.1128 07:01:47.29M 2015-11-05T07:01:52.834Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.610 34.689 1500.1141 07:01:47.49M 2015-11-05T07:01:53.039Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.611 34.689 1500.1160 07:01:47.68M 2015-11-05T07:01:53.239Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.612 34.690 1500.1173 07:01:47.88M 2015-11-05T07:01:53.444Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.613 34.691 1500.1190 07:01:48.10M 2015-11-05T07:01:53.649Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.614 34.692 1500.1198 07:01:48.30M 2015-11-05T07:01:53.864Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.615 34.692 1500.1213 07:01:48.50M 2015-11-05T07:01:54.054Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.609 34.687 1500.1152 07:01:48.72M 2015-11-05T07:01:54.259Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.608 34.686 1500.1138 07:01:48.90M 2015-11-05T07:01:54.459Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.608 34.685 1500.1143 07:01:49.12M 2015-11-05T07:01:54.664Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.607 34.684 1500.1136 07:01:49.32M 2015-11-05T07:01:54.864Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.605 34.682 1500.1124 07:01:49.52M 2015-11-05T07:01:55.069Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.604 34.680 1500.1118 07:01:49.71M 2015-11-05T07:01:55.288Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.603 34.680 1500.1112 07:01:49.91M 2015-11-05T07:01:55.474Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.602 34.679 1500.1112 07:01:50.13M 2015-11-05T07:01:55.695Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.612 34.687 1500.1216 07:01:50.33M 2015-11-05T07:01:55.879Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.612 34.688 1500.1227 07:01:50.53M 2015-11-05T07:01:56.084Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.612 34.688 1500.1223 07:01:50.73M 2015-11-05T07:01:56.289Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.612 34.688 1500.1228 07:01:50.93M 2015-11-05T07:01:56.484Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.614 34.690 1500.1240 07:01:51.15M 2015-11-05T07:01:56.689Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.614 34.690 1500.1239 07:01:51.34M 2015-11-05T07:01:56.894Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.614 34.690 1500.1244 07:01:51.54M 2015-11-05T07:01:57.099Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.614 34.690 1500.1245 07:01:51.74M 2015-11-05T07:01:57.304Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.613 34.689 1500.1232 07:01:51.94M 2015-11-05T07:01:57.504Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.612 34.688 1500.1212 07:01:52.17M 2015-11-05T07:01:57.709Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.612 34.688 1500.1219 07:01:52.36M 2015-11-05T07:01:57.914Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.613 34.689 1500.1232 07:01:52.56M 2015-11-05T07:01:58.114Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.612 34.688 1500.1216 07:01:52.76M 2015-11-05T07:01:58.334Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.611 34.687 1500.1199 07:01:52.96M 2015-11-05T07:01:58.519Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.610 34.687 1500.1184 07:01:53.19M 2015-11-05T07:01:58.724Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.610 34.687 1500.1173 07:01:53.38M 2015-11-05T07:01:58.969Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.609 34.686 1500.1152 07:01:53.58M 2015-11-05T07:01:59.129Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.608 34.686 1500.1146 07:01:53.82M 2015-11-05T07:01:59.329Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.608 34.685 1500.1136 07:01:53.97M 2015-11-05T07:01:59.534Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.606 34.684 1500.1119 07:01:54.19M 2015-11-05T07:01:59.734Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.607 34.684 1500.1125 07:01:54.39M 2015-11-05T07:01:59.940Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.607 34.685 1500.1125 07:01:54.59M