2015-11-05T07:00:00.154Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.606  34.684 1500.1101 06:59:54.79M
2015-11-05T07:00:00.359Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.609  34.688 1500.1134 06:59:55.01M
2015-11-05T07:00:00.559Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.610  34.689 1500.1144 06:59:55.21M
2015-11-05T07:00:00.764Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.609  34.688 1500.1130 06:59:55.41M
2015-11-05T07:00:00.964Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.609  34.688 1500.1121 06:59:55.61M
2015-11-05T07:00:01.169Z|I-OCEAN7-304-XXXX|  25.82  12.961  40.610  34.689 1500.1124 06:59:55.81M
2015-11-05T07:00:01.369Z|I-OCEAN7-304-XXXX|  25.82  12.961  40.608  34.687 1500.1096 06:59:56.03M
2015-11-05T07:00:01.574Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.607  34.686 1500.1086 06:59:56.23M
2015-11-05T07:00:01.779Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.605  34.684 1500.1074 06:59:56.42M
2015-11-05T07:00:01.979Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.605  34.684 1500.1069 06:59:56.62M
2015-11-05T07:00:02.199Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.605  34.684 1500.1080 06:59:56.82M
2015-11-05T07:00:02.384Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.606  34.684 1500.1100 06:59:57.06M
2015-11-05T07:00:02.589Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.606  34.684 1500.1108 06:59:57.24M
2015-11-05T07:00:02.789Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.606  34.684 1500.1112 06:59:57.44M
2015-11-05T07:00:02.994Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.606  34.684 1500.1119 06:59:57.64M
2015-11-05T07:00:03.199Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.607  34.685 1500.1129 06:59:57.84M
2015-11-05T07:00:03.399Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.608  34.686 1500.1139 06:59:58.06M
2015-11-05T07:00:03.604Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.608  34.685 1500.1141 06:59:58.26M
2015-11-05T07:00:03.809Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.608  34.685 1500.1132 06:59:58.45M
2015-11-05T07:00:04.014Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.608  34.685 1500.1144 06:59:58.65M
2015-11-05T07:00:04.214Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.608  34.685 1500.1146 06:59:58.85M
2015-11-05T07:00:04.419Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.608  34.686 1500.1149 06:59:59.07M
2015-11-05T07:00:04.619Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.609  34.687 1500.1156 06:59:59.27M
2015-11-05T07:00:04.824Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.611  34.688 1500.1167 06:59:59.47M
2015-11-05T07:00:05.024Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.611  34.689 1500.1179 06:59:59.67M
2015-11-05T07:00:05.229Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.612  34.689 1500.1180 06:59:59.87M
2015-11-05T07:00:05.434Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.612  34.689 1500.1178 07:00:00.09M
2015-11-05T07:00:05.634Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.612  34.690 1500.1178 07:00:00.29M
2015-11-05T07:00:05.839Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.612  34.689 1500.1180 07:00:00.49M
2015-11-05T07:00:06.039Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.611  34.689 1500.1178 07:00:00.69M
2015-11-05T07:00:06.244Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.606  34.683 1500.1116 07:00:00.88M
2015-11-05T07:00:06.449Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.605  34.683 1500.1084 07:00:01.10M
2015-11-05T07:00:06.669Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.605  34.684 1500.1071 07:00:01.30M
2015-11-05T07:00:06.854Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.606  34.684 1500.1083 07:00:01.52M
2015-11-05T07:00:07.054Z|I-OCEAN7-304-XXXX|  25.87  12.962  40.607  34.685 1500.1106 07:00:01.70M
2015-11-05T07:00:07.304Z|I-OCEAN7-304-XXXX|  25.87  12.962  40.608  34.686 1500.1117 07:00:01.90M
2015-11-05T07:00:07.464Z|I-OCEAN7-304-XXXX|  25.87  12.962  40.608  34.686 1500.1115 07:00:02.16M
2015-11-05T07:00:07.664Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.607  34.686 1500.1094 07:00:02.32M
2015-11-05T07:00:07.869Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.608  34.686 1500.1097 07:00:02.52M
2015-11-05T07:00:08.069Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.608  34.687 1500.1107 07:00:02.71M
2015-11-05T07:00:08.274Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.608  34.687 1500.1116 07:00:02.91M
2015-11-05T07:00:08.474Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.607  34.686 1500.1111 07:00:03.13M
2015-11-05T07:00:08.679Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.606  34.685 1500.1107 07:00:03.33M
2015-11-05T07:00:08.884Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.606  34.684 1500.1102 07:00:03.53M
2015-11-05T07:00:09.084Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.604  34.682 1500.1091 07:00:03.73M
2015-11-05T07:00:09.289Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.606  34.683 1500.1110 07:00:03.93M
2015-11-05T07:00:09.489Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.606  34.684 1500.1119 07:00:04.15M
2015-11-05T07:00:09.694Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.607  34.685 1500.1127 07:00:04.34M
2015-11-05T07:00:09.899Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.608  34.685 1500.1134 07:00:04.54M
2015-11-05T07:00:10.104Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.609  34.686 1500.1134 07:00:04.74M
2015-11-05T07:00:10.304Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.610  34.688 1500.1146 07:00:04.94M
2015-11-05T07:00:10.504Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.611  34.689 1500.1149 07:00:05.16M
2015-11-05T07:00:10.709Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.612  34.690 1500.1151 07:00:05.36M
2015-11-05T07:00:10.914Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.612  34.690 1500.1154 07:00:05.56M
2015-11-05T07:00:11.134Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.612  34.690 1500.1162 07:00:05.76M
2015-11-05T07:00:11.314Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.608  34.687 1500.1125 07:00:06.98M
2015-11-05T07:00:11.519Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.608  34.686 1500.1110 07:00:06.17M
2015-11-05T07:00:11.724Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.606  34.685 1500.1094 07:00:06.37M
2015-11-05T07:00:11.929Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.605  34.684 1500.1078 07:00:06.57M
2015-11-05T07:00:12.134Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.605  34.683 1500.1072 07:00:06.77M
2015-11-05T07:00:12.379Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.605  34.683 1500.1075 07:00:06.97M
2015-11-05T07:00:12.539Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.604  34.682 1500.1069 07:00:07.24M
2015-11-05T07:00:12.739Z|I-OCEAN7-304-XXXX|  25.87  12.966  40.602  34.678 1500.1139 07:00:07.39M
2015-11-05T07:00:12.944Z|I-OCEAN7-304-XXXX|  25.90  12.966  40.602  34.677 1500.1147 07:00:07.59M
2015-11-05T07:00:13.144Z|I-OCEAN7-304-XXXX|  25.87  12.966  40.602  34.677 1500.1147 07:00:07.79M
2015-11-05T07:00:13.349Z|I-OCEAN7-304-XXXX|  25.87  12.966  40.602  34.677 1500.1140 07:00:08.01M
2015-11-05T07:00:13.554Z|I-OCEAN7-304-XXXX|  25.87  12.966  40.601  34.677 1500.1130 07:00:08.20M
2015-11-05T07:00:13.754Z|I-OCEAN7-304-XXXX|  25.87  12.966  40.601  34.676 1500.1128 07:00:08.41M
2015-11-05T07:00:13.959Z|I-OCEAN7-304-XXXX|  25.87  12.966  40.601  34.676 1500.1127 07:00:08.60M
2015-11-05T07:00:14.164Z|I-OCEAN7-304-XXXX|  25.85  12.966  40.600  34.676 1500.1119 07:00:08.80M
2015-11-05T07:00:14.364Z|I-OCEAN7-304-XXXX|  25.82  12.966  40.600  34.676 1500.1102 07:00:09.02M
2015-11-05T07:00:14.569Z|I-OCEAN7-304-XXXX|  25.82  12.965  40.600  34.676 1500.1091 07:00:09.22M
2015-11-05T07:00:14.774Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.600  34.677 1500.1082 07:00:09.42M
2015-11-05T07:00:14.974Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.607  34.684 1500.1161 07:00:09.62M
2015-11-05T07:00:15.180Z|I-OCEAN7-304-XXXX|  25.89  12.964  40.608  34.684 1500.1160 07:00:09.82M
2015-11-05T07:00:15.384Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.603  34.680 1500.1089 07:00:10.04M
2015-11-05T07:00:15.599Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.600  34.678 1500.1041 07:00:10.24M
2015-11-05T07:00:15.784Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.601  34.679 1500.1042 07:00:10.45M
2015-11-05T07:00:15.989Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.603  34.681 1500.1055 07:00:10.63M
2015-11-05T07:00:16.189Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.604  34.682 1500.1062 07:00:10.84M
2015-11-05T07:00:16.394Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.604  34.682 1500.1079 07:00:11.05M
2015-11-05T07:00:16.600Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.606  34.683 1500.1101 07:00:11.25M
2015-11-05T07:00:16.804Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.607  34.685 1500.1125 07:00:11.45M
2015-11-05T07:00:17.005Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.609  34.686 1500.1144 07:00:11.65M
2015-11-05T07:00:17.209Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.609  34.686 1500.1139 07:00:11.85M
2015-11-05T07:00:17.454Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.608  34.686 1500.1129 07:00:12.07M
2015-11-05T07:00:17.615Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.607  34.684 1500.1117 07:00:12.31M
2015-11-05T07:00:17.820Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.606  34.683 1500.1112 07:00:12.47M
2015-11-05T07:00:18.019Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.606  34.683 1500.1118 07:00:12.67M
2015-11-05T07:00:18.219Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.605  34.683 1500.1110 07:00:12.86M
2015-11-05T07:00:18.424Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.604  34.682 1500.1102 07:00:13.08M
2015-11-05T07:00:18.629Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.604  34.682 1500.1102 07:00:13.28M
2015-11-05T07:00:18.829Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.604  34.682 1500.1095 07:00:13.48M
2015-11-05T07:00:19.034Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.608  34.685 1500.1136 07:00:13.68M
2015-11-05T07:00:19.234Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.609  34.687 1500.1149 07:00:13.88M
2015-11-05T07:00:19.440Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.611  34.689 1500.1161 07:00:14.10M
2015-11-05T07:00:19.645Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.612  34.690 1500.1173 07:00:14.29M
2015-11-05T07:00:19.849Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.613  34.691 1500.1176 07:00:14.49M
2015-11-05T07:00:20.070Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.610  34.689 1500.1147 07:00:14.69M
2015-11-05T07:00:20.255Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.610  34.688 1500.1143 07:00:14.91M
2015-11-05T07:00:20.455Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.602  34.681 1500.1047 07:00:15.11M
2015-11-05T07:00:20.660Z|I-OCEAN7-304-XXXX|  25.88  12.962  40.601  34.680 1500.1038 07:00:15.31M
2015-11-05T07:00:20.860Z|I-OCEAN7-304-XXXX|  25.87  12.962  40.601  34.680 1500.1033 07:00:15.51M
2015-11-05T07:00:21.065Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.601  34.680 1500.1036 07:00:15.71M
2015-11-05T07:00:21.270Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.601  34.680 1500.1036 07:00:15.91M
2015-11-05T07:00:21.470Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.602  34.681 1500.1041 07:00:16.13M
2015-11-05T07:00:21.675Z|I-OCEAN7-304-XXXX|  25.89  12.962  40.602  34.681 1500.1041 07:00:16.32M
2015-11-05T07:00:21.880Z|I-OCEAN7-304-XXXX|  25.89  12.962  40.601  34.680 1500.1030 07:00:16.52M
2015-11-05T07:00:22.080Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.601  34.680 1500.1036 07:00:16.72M
2015-11-05T07:00:22.290Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.608  34.687 1500.1115 07:00:16.92M
2015-11-05T07:00:22.485Z|I-OCEAN7-304-XXXX|  25.88  12.961  40.609  34.688 1500.1112 07:00:17.14M
2015-11-05T07:00:22.690Z|I-OCEAN7-304-XXXX|  25.88  12.961  40.607  34.686 1500.1085 07:00:17.34M
2015-11-05T07:00:22.895Z|I-OCEAN7-304-XXXX|  25.93  12.961  40.606  34.686 1500.1095 07:00:17.54M
2015-11-05T07:00:23.095Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.606  34.686 1500.1090 07:00:17.74M
2015-11-05T07:00:23.300Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.606  34.685 1500.1083 07:00:17.94M
2015-11-05T07:00:23.500Z|I-OCEAN7-304-XXXX|  25.90  12.961  40.605  34.684 1500.1067 07:00:18.16M
2015-11-05T07:00:23.705Z|I-OCEAN7-304-XXXX|  25.89  12.961  40.604  34.683 1500.1051 07:00:18.35M
2015-11-05T07:00:23.910Z|I-OCEAN7-304-XXXX|  25.88  12.961  40.604  34.684 1500.1052 07:00:18.56M
2015-11-05T07:00:24.110Z|I-OCEAN7-304-XXXX|  25.89  12.961  40.604  34.684 1500.1047 07:00:18.75M
2015-11-05T07:00:24.340Z|I-OCEAN7-304-XXXX|  25.87  12.961  40.603  34.683 1500.1039 07:00:18.95M
2015-11-05T07:00:24.535Z|I-OCEAN7-304-XXXX|  25.87  12.961  40.602  34.682 1500.1021 07:00:19.17M
2015-11-05T07:00:24.720Z|I-OCEAN7-304-XXXX|  25.86  12.961  40.600  34.680 1500.1002 07:00:19.39M
2015-11-05T07:00:24.940Z|I-OCEAN7-304-XXXX|  25.86  12.961  40.600  34.680 1500.1007 07:00:19.57M
2015-11-05T07:00:25.130Z|I-OCEAN7-304-XXXX|  25.86  12.961  40.611  34.691 1500.1132 07:00:19.77M
2015-11-05T07:00:25.325Z|I-OCEAN7-304-XXXX|  25.84  12.961  40.612  34.691 1500.1132 07:00:19.97M
2015-11-05T07:00:25.530Z|I-OCEAN7-304-XXXX|  25.84  12.961  40.612  34.691 1500.1136 07:00:20.18M
2015-11-05T07:00:25.735Z|I-OCEAN7-304-XXXX|  25.85  12.961  40.613  34.692 1500.1154 07:00:20.38M
2015-11-05T07:00:25.935Z|I-OCEAN7-304-XXXX|  25.86  12.961  40.614  34.693 1500.1171 07:00:20.58M
2015-11-05T07:00:26.140Z|I-OCEAN7-304-XXXX|  25.86  12.961  40.615  34.694 1500.1182 07:00:20.78M
2015-11-05T07:00:26.345Z|I-OCEAN7-304-XXXX|  25.86  12.961  40.616  34.695 1500.1194 07:00:21.00M
2015-11-05T07:00:26.545Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.610  34.689 1500.1125 07:00:21.20M
2015-11-05T07:00:26.750Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.609  34.688 1500.1117 07:00:21.40M
2015-11-05T07:00:26.955Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.609  34.687 1500.1116 07:00:21.60M
2015-11-05T07:00:27.155Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.609  34.688 1500.1119 07:00:21.80M
2015-11-05T07:00:27.360Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.609  34.688 1500.1128 07:00:22.02M
2015-11-05T07:00:27.610Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.609  34.688 1500.1128 07:00:22.22M
2015-11-05T07:00:27.765Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.615  34.694 1500.1191 07:00:22.46M
2015-11-05T07:00:27.965Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.616  34.694 1500.1198 07:00:22.61M
2015-11-05T07:00:28.170Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.613  34.691 1500.1156 07:00:22.81M
2015-11-05T07:00:28.370Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.611  34.690 1500.1144 07:00:23.03M
2015-11-05T07:00:28.575Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.611  34.689 1500.1140 07:00:23.23M
2015-11-05T07:00:28.780Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.610  34.688 1500.1132 07:00:23.43M
2015-11-05T07:00:29.000Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.610  34.688 1500.1129 07:00:23.63M
2015-11-05T07:00:29.185Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.609  34.688 1500.1130 07:00:23.84M
2015-11-05T07:00:29.390Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.607  34.685 1500.1107 07:00:24.04M
2015-11-05T07:00:29.590Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.606  34.684 1500.1107 07:00:24.24M
2015-11-05T07:00:29.795Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.607  34.684 1500.1117 07:00:24.44M
2015-11-05T07:00:29.995Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.608  34.685 1500.1129 07:00:24.64M
2015-11-05T07:00:30.200Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.608  34.686 1500.1134 07:00:24.84M
2015-11-05T07:00:30.420Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.608  34.686 1500.1134 07:00:25.06M
2015-11-05T07:00:30.610Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.608  34.686 1500.1133 07:00:25.26M
2015-11-05T07:00:30.810Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.607  34.685 1500.1127 07:00:25.46M
2015-11-05T07:00:31.015Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.607  34.685 1500.1133 07:00:25.66M
2015-11-05T07:00:31.215Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.607  34.685 1500.1136 07:00:25.86M
2015-11-05T07:00:31.420Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.607  34.685 1500.1140 07:00:26.08M
2015-11-05T07:00:31.620Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.607  34.685 1500.1139 07:00:26.27M
2015-11-05T07:00:31.825Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.607  34.685 1500.1128 07:00:26.47M
2015-11-05T07:00:32.030Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.607  34.685 1500.1125 07:00:26.67M
2015-11-05T07:00:32.230Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.607  34.685 1500.1119 07:00:26.87M
2015-11-05T07:00:32.435Z|I-OCEAN7-304-XXXX|  25.89  12.962  40.607  34.685 1500.1110 07:00:27.09M
2015-11-05T07:00:32.640Z|I-OCEAN7-304-XXXX|  25.89  12.962  40.607  34.686 1500.1104 07:00:27.29M
2015-11-05T07:00:32.840Z|I-OCEAN7-304-XXXX|  25.89  12.961  40.608  34.687 1500.1107 07:00:27.49M
2015-11-05T07:00:33.045Z|I-OCEAN7-304-XXXX|  25.89  12.961  40.608  34.687 1500.1113 07:00:27.69M
2015-11-05T07:00:33.245Z|I-OCEAN7-304-XXXX|  25.89  12.961  40.609  34.688 1500.1118 07:00:27.89M
2015-11-05T07:00:33.470Z|I-OCEAN7-304-XXXX|  25.89  12.961  40.610  34.689 1500.1128 07:00:28.10M
2015-11-05T07:00:33.660Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.610  34.689 1500.1136 07:00:28.32M
2015-11-05T07:00:33.860Z|I-OCEAN7-304-XXXX|  25.90  12.962  40.613  34.692 1500.1171 07:00:28.50M
2015-11-05T07:00:34.060Z|I-OCEAN7-304-XXXX|  25.88  12.962  40.613  34.692 1500.1169 07:00:28.71M
2015-11-05T07:00:34.260Z|I-OCEAN7-304-XXXX|  25.87  12.961  40.606  34.686 1500.1086 07:00:28.90M
2015-11-05T07:00:34.465Z|I-OCEAN7-304-XXXX|  25.87  12.961  40.605  34.684 1500.1068 07:00:29.12M
2015-11-05T07:00:34.670Z|I-OCEAN7-304-XXXX|  25.85  12.961  40.603  34.683 1500.1047 07:00:29.32M
2015-11-05T07:00:34.870Z|I-OCEAN7-304-XXXX|  25.87  12.961  40.602  34.681 1500.1038 07:00:29.52M
2015-11-05T07:00:35.075Z|I-OCEAN7-304-XXXX|  25.87  12.962  40.601  34.680 1500.1028 07:00:29.72M
2015-11-05T07:00:35.300Z|I-OCEAN7-304-XXXX|  25.87  12.962  40.599  34.678 1500.1019 07:00:29.92M
2015-11-05T07:00:35.480Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.599  34.677 1500.1011 07:00:30.14M
2015-11-05T07:00:35.685Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.599  34.677 1500.1017 07:00:30.33M
2015-11-05T07:00:35.885Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.599  34.678 1500.1025 07:00:30.53M
2015-11-05T07:00:36.090Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.600  34.679 1500.1035 07:00:30.73M
2015-11-05T07:00:36.295Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.601  34.679 1500.1038 07:00:30.93M
2015-11-05T07:00:36.495Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.614  34.691 1500.1191 07:00:31.15M
2015-11-05T07:00:36.700Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.615  34.693 1500.1201 07:00:31.35M
2015-11-05T07:00:36.900Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.616  34.694 1500.1213 07:00:31.55M
2015-11-05T07:00:37.105Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.615  34.693 1500.1199 07:00:31.75M
2015-11-05T07:00:37.310Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.614  34.692 1500.1193 07:00:31.95M
2015-11-05T07:00:37.510Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.613  34.692 1500.1171 07:00:32.17M
2015-11-05T07:00:37.710Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.612  34.690 1500.1160 07:00:32.36M
2015-11-05T07:00:37.935Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.611  34.689 1500.1144 07:00:32.56M
2015-11-05T07:00:38.120Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.609  34.687 1500.1127 07:00:32.78M
2015-11-05T07:00:38.320Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.606  34.685 1500.1090 07:00:32.96M
2015-11-05T07:00:38.525Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.602  34.681 1500.1044 07:00:33.18M
2015-11-05T07:00:38.730Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.606  34.684 1500.1085 07:00:33.38M
2015-11-05T07:00:38.930Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.606  34.685 1500.1096 07:00:33.58M
2015-11-05T07:00:39.135Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.607  34.686 1500.1107 07:00:33.78M
2015-11-05T07:00:39.340Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.608  34.686 1500.1122 07:00:34.98M
2015-11-05T07:00:39.540Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.601  34.680 1500.1044 07:00:34.20M
2015-11-05T07:00:39.745Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.602  34.680 1500.1046 07:00:34.39M
2015-11-05T07:00:39.945Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.603  34.682 1500.1062 07:00:34.59M
2015-11-05T07:00:40.150Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.608  34.687 1500.1112 07:00:34.79M
2015-11-05T07:00:40.355Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.608  34.687 1500.1110 07:00:35.01M
2015-11-05T07:00:40.555Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.600  34.679 1500.1023 07:00:35.21M
2015-11-05T07:00:40.760Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.600  34.679 1500.1019 07:00:35.41M
2015-11-05T07:00:40.965Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.601  34.680 1500.1024 07:00:35.61M
2015-11-05T07:00:41.165Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.599  34.678 1500.1006 07:00:35.81M
2015-11-05T07:00:41.380Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.599  34.678 1500.1017 07:00:36.03M
2015-11-05T07:00:41.570Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.599  34.677 1500.1022 07:00:36.22M
2015-11-05T07:00:41.776Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.599  34.677 1500.1017 07:00:36.42M
2015-11-05T07:00:41.976Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.602  34.680 1500.1057 07:00:36.62M
2015-11-05T07:00:42.181Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.603  34.681 1500.1067 07:00:36.82M
2015-11-05T07:00:42.401Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.603  34.681 1500.1066 07:00:37.04M
2015-11-05T07:00:42.586Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.603  34.682 1500.1063 07:00:37.26M
2015-11-05T07:00:42.790Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.609  34.688 1500.1134 07:00:37.44M
2015-11-05T07:00:42.991Z|I-OCEAN7-304-XXXX|  25.88  12.962  40.609  34.687 1500.1141 07:00:37.64M
2015-11-05T07:00:43.196Z|I-OCEAN7-304-XXXX|  25.89  12.962  40.609  34.687 1500.1144 07:00:37.84M
2015-11-05T07:00:43.396Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.609  34.687 1500.1132 07:00:38.06M
2015-11-05T07:00:43.601Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.610  34.688 1500.1143 07:00:38.25M
2015-11-05T07:00:43.806Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.610  34.689 1500.1143 07:00:38.46M
2015-11-05T07:00:44.011Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.610  34.689 1500.1144 07:00:38.65M
2015-11-05T07:00:44.211Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.610  34.689 1500.1147 07:00:38.85M
2015-11-05T07:00:44.416Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.608  34.686 1500.1125 07:00:39.07M
2015-11-05T07:00:44.616Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.607  34.685 1500.1112 07:00:39.27M
2015-11-05T07:00:44.821Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.606  34.685 1500.1113 07:00:39.47M
2015-11-05T07:00:45.060Z|I-OCEAN7-304-XXXX|  25.87  12.962  40.606  34.684 1500.1107 07:00:39.67M
2015-11-05T07:00:45.221Z|I-OCEAN7-304-XXXX|  25.87  12.962  40.606  34.684 1500.1102 07:00:39.86M
2015-11-05T07:00:45.431Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.604  34.682 1500.1089 07:00:40.08M
2015-11-05T07:00:45.631Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.604  34.682 1500.1084 07:00:40.28M
2015-11-05T07:00:45.860Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.603  34.682 1500.1083 07:00:40.48M
2015-11-05T07:00:46.036Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.605  34.683 1500.1095 07:00:40.68M
2015-11-05T07:00:46.241Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.608  34.685 1500.1133 07:00:40.88M
2015-11-05T07:00:46.446Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.609  34.686 1500.1146 07:00:41.10M
2015-11-05T07:00:46.646Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.609  34.686 1500.1157 07:00:41.30M
2015-11-05T07:00:46.866Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.610  34.687 1500.1173 07:00:41.50M
2015-11-05T07:00:47.051Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.611  34.688 1500.1188 07:00:41.71M
2015-11-05T07:00:47.256Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.612  34.689 1500.1193 07:00:41.89M
2015-11-05T07:00:47.461Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.613  34.690 1500.1194 07:00:42.11M
2015-11-05T07:00:47.662Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.612  34.690 1500.1187 07:00:42.31M
2015-11-05T07:00:47.911Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.613  34.691 1500.1195 07:00:42.51M
2015-11-05T07:00:48.071Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.614  34.691 1500.1201 07:00:42.76M
2015-11-05T07:00:48.271Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.611  34.688 1500.1173 07:00:42.91M
2015-11-05T07:00:48.476Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.610  34.689 1500.1134 07:00:43.13M
2015-11-05T07:00:48.676Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.609  34.688 1500.1112 07:00:43.33M
2015-11-05T07:00:48.881Z|I-OCEAN7-304-XXXX|  25.86  12.961  40.609  34.688 1500.1115 07:00:43.53M
2015-11-05T07:00:49.081Z|I-OCEAN7-304-XXXX|  25.85  12.961  40.609  34.688 1500.1113 07:00:43.73M
2015-11-05T07:00:49.286Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.609  34.688 1500.1116 07:00:43.93M
2015-11-05T07:00:49.491Z|I-OCEAN7-304-XXXX|  25.85  12.961  40.609  34.688 1500.1118 07:00:44.14M
2015-11-05T07:00:49.691Z|I-OCEAN7-304-XXXX|  25.85  12.961  40.610  34.689 1500.1127 07:00:44.34M
2015-11-05T07:00:49.896Z|I-OCEAN7-304-XXXX|  25.87  12.961  40.610  34.690 1500.1125 07:00:44.54M
2015-11-05T07:00:50.096Z|I-OCEAN7-304-XXXX|  25.83  12.961  40.610  34.689 1500.1121 07:00:44.74M
2015-11-05T07:00:50.340Z|I-OCEAN7-304-XXXX|  25.83  12.961  40.610  34.689 1500.1119 07:00:44.94M
2015-11-05T07:00:50.506Z|I-OCEAN7-304-XXXX|  25.88  12.962  40.611  34.689 1500.1140 07:00:45.16M
2015-11-05T07:00:50.706Z|I-OCEAN7-304-XXXX|  25.88  12.962  40.611  34.689 1500.1147 07:00:45.36M
2015-11-05T07:00:50.911Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.611  34.689 1500.1146 07:00:45.56M
2015-11-05T07:00:51.116Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.611  34.689 1500.1145 07:00:45.76M
2015-11-05T07:00:51.336Z|I-OCEAN7-304-XXXX|  25.87  12.962  40.611  34.689 1500.1151 07:00:45.96M
2015-11-05T07:00:51.521Z|I-OCEAN7-304-XXXX|  25.88  12.962  40.611  34.689 1500.1157 07:00:46.19M
2015-11-05T07:00:51.721Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.611  34.689 1500.1162 07:00:46.38M
2015-11-05T07:00:51.926Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.613  34.690 1500.1187 07:00:46.57M
2015-11-05T07:00:52.131Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.605  34.683 1500.1108 07:00:46.77M
2015-11-05T07:00:52.331Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.605  34.683 1500.1115 07:00:46.97M
2015-11-05T07:00:52.536Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.607  34.684 1500.1129 07:00:47.19M
2015-11-05T07:00:52.742Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.607  34.685 1500.1135 07:00:47.39M
2015-11-05T07:00:52.942Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.607  34.685 1500.1121 07:00:47.59M
2015-11-05T07:00:53.146Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.598  34.676 1500.1017 07:00:47.79M
2015-11-05T07:00:53.346Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.600  34.678 1500.1041 07:00:48.01M
2015-11-05T07:00:53.551Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.601  34.679 1500.1039 07:00:48.21M
2015-11-05T07:00:53.751Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.607  34.686 1500.1112 07:00:48.40M
2015-11-05T07:00:53.956Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.608  34.686 1500.1118 07:00:48.60M
2015-11-05T07:00:54.161Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.608  34.687 1500.1118 07:00:48.80M
2015-11-05T07:00:54.361Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.608  34.687 1500.1118 07:00:49.02M
2015-11-05T07:00:54.580Z|I-OCEAN7-304-XXXX|  25.87  12.962  40.607  34.686 1500.1115 07:00:49.22M
2015-11-05T07:00:54.766Z|I-OCEAN7-304-XXXX|  25.87  12.962  40.607  34.685 1500.1106 07:00:49.42M
2015-11-05T07:00:54.971Z|I-OCEAN7-304-XXXX|  25.87  12.962  40.606  34.685 1500.1096 07:00:49.62M
2015-11-05T07:00:55.176Z|I-OCEAN7-304-XXXX|  25.87  12.962  40.607  34.685 1500.1106 07:00:49.82M
2015-11-05T07:00:55.376Z|I-OCEAN7-304-XXXX|  25.88  12.961  40.607  34.686 1500.1094 07:00:50.04M
2015-11-05T07:00:55.583Z|I-OCEAN7-304-XXXX|  25.89  12.961  40.606  34.686 1500.1085 07:00:50.23M
2015-11-05T07:00:55.801Z|I-OCEAN7-304-XXXX|  25.89  12.961  40.606  34.685 1500.1078 07:00:50.43M
2015-11-05T07:00:55.986Z|I-OCEAN7-304-XXXX|  25.89  12.962  40.609  34.687 1500.1145 07:00:50.65M
2015-11-05T07:00:56.191Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.608  34.686 1500.1130 07:00:50.83M
2015-11-05T07:00:56.396Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.606  34.684 1500.1119 07:00:51.05M
2015-11-05T07:00:56.596Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.605  34.683 1500.1113 07:00:51.25M
2015-11-05T07:00:56.796Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.604  34.682 1500.1101 07:00:51.45M
2015-11-05T07:00:57.001Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.603  34.680 1500.1095 07:00:51.65M
2015-11-05T07:00:57.206Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.601  34.678 1500.1082 07:00:51.84M
2015-11-05T07:00:57.406Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.600  34.677 1500.1080 07:00:52.07M
2015-11-05T07:00:57.611Z|I-OCEAN7-304-XXXX|  25.86  12.964  40.599  34.675 1500.1063 07:00:52.26M
2015-11-05T07:00:57.811Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.598  34.675 1500.1056 07:00:52.46M
2015-11-05T07:00:58.066Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.598  34.675 1500.1045 07:00:52.66M
2015-11-05T07:00:58.221Z|I-OCEAN7-304-XXXX|  25.88  12.964  40.601  34.678 1500.1090 07:00:52.91M
2015-11-05T07:00:58.421Z|I-OCEAN7-304-XXXX|  25.88  12.964  40.601  34.678 1500.1093 07:00:53.08M
2015-11-05T07:00:58.660Z|I-OCEAN7-304-XXXX|  25.88  12.964  40.602  34.679 1500.1093 07:00:53.28M
2015-11-05T07:00:58.826Z|I-OCEAN7-304-XXXX|  25.86  12.964  40.603  34.680 1500.1100 07:00:53.48M
2015-11-05T07:00:59.031Z|I-OCEAN7-304-XXXX|  25.86  12.964  40.603  34.681 1500.1108 07:00:53.68M
2015-11-05T07:00:59.236Z|I-OCEAN7-304-XXXX|  25.86  12.964  40.612  34.689 1500.1207 07:00:53.88M
2015-11-05T07:00:59.436Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.609  34.687 1500.1133 07:00:54.10M
2015-11-05T07:00:59.641Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.608  34.686 1500.1112 07:00:54.29M
2015-11-05T07:00:59.846Z|I-OCEAN7-304-XXXX|  25.87  12.962  40.607  34.685 1500.1111 07:00:54.49M