2015-11-05T06:58:00.158Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.611 34.688 1500.1171 06:57:54.79M 2015-11-05T06:58:00.363Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.610 34.688 1500.1165 06:57:55.02M 2015-11-05T06:58:00.569Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.610 34.687 1500.1165 06:57:55.21M 2015-11-05T06:58:00.769Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.609 34.687 1500.1160 06:57:55.41M 2015-11-05T06:58:00.974Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.609 34.686 1500.1147 06:57:55.61M 2015-11-05T06:58:01.179Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.608 34.686 1500.1122 06:57:55.81M 2015-11-05T06:58:01.379Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.607 34.685 1500.1112 06:57:56.03M 2015-11-05T06:58:01.599Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.606 34.685 1500.1107 06:57:56.23M 2015-11-05T06:58:01.784Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.606 34.684 1500.1096 06:57:56.45M 2015-11-05T06:58:01.989Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.605 34.683 1500.1085 06:57:56.63M 2015-11-05T06:58:02.189Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.604 34.683 1500.1080 06:57:56.83M 2015-11-05T06:58:02.394Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.604 34.682 1500.1072 06:57:57.04M 2015-11-05T06:58:02.599Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.603 34.681 1500.1063 06:57:57.24M 2015-11-05T06:58:02.804Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.602 34.680 1500.1060 06:57:57.44M 2015-11-05T06:58:03.004Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.602 34.680 1500.1066 06:57:57.64M 2015-11-05T06:58:03.209Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.602 34.679 1500.1066 06:57:57.84M 2015-11-05T06:58:03.409Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.606 34.684 1500.1108 06:57:58.06M 2015-11-05T06:58:03.614Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.606 34.685 1500.1108 06:57:58.26M 2015-11-05T06:58:03.820Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.606 34.684 1500.1101 06:57:58.46M 2015-11-05T06:58:04.019Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.605 34.684 1500.1097 06:57:58.66M 2015-11-05T06:58:04.219Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.607 34.685 1500.1119 06:57:58.86M 2015-11-05T06:58:04.424Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.607 34.685 1500.1112 06:57:59.07M 2015-11-05T06:58:04.629Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.606 34.684 1500.1106 06:57:59.27M 2015-11-05T06:58:04.829Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.611 34.688 1500.1156 06:57:59.47M 2015-11-05T06:58:05.034Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.611 34.689 1500.1151 06:57:59.67M 2015-11-05T06:58:05.234Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.611 34.689 1500.1143 06:57:59.87M 2015-11-05T06:58:05.439Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.611 34.689 1500.1138 06:58:00.09M 2015-11-05T06:58:05.639Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.611 34.690 1500.1138 06:58:00.29M 2015-11-05T06:58:05.849Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.612 34.691 1500.1141 06:58:00.49M 2015-11-05T06:58:06.064Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.612 34.691 1500.1140 06:58:00.69M 2015-11-05T06:58:06.249Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.613 34.692 1500.1154 06:58:00.90M 2015-11-05T06:58:06.454Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.613 34.692 1500.1160 06:58:01.10M 2015-11-05T06:58:06.659Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.613 34.692 1500.1158 06:58:01.31M 2015-11-05T06:58:06.864Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.612 34.691 1500.1150 06:58:01.50M 2015-11-05T06:58:07.064Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.611 34.690 1500.1146 06:58:01.70M 2015-11-05T06:58:07.269Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.610 34.688 1500.1136 06:58:01.90M 2015-11-05T06:58:07.469Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.609 34.687 1500.1127 06:58:02.12M 2015-11-05T06:58:07.674Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.607 34.686 1500.1108 06:58:02.32M 2015-11-05T06:58:07.874Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.606 34.684 1500.1090 06:58:02.52M 2015-11-05T06:58:08.079Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.605 34.684 1500.1090 06:58:02.72M 2015-11-05T06:58:08.284Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.605 34.683 1500.1093 06:58:02.92M 2015-11-05T06:58:08.484Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.605 34.683 1500.1099 06:58:03.14M 2015-11-05T06:58:08.689Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.606 34.684 1500.1111 06:58:03.33M 2015-11-05T06:58:08.900Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.618 34.696 1500.1252 06:58:03.53M 2015-11-05T06:58:09.094Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.614 34.692 1500.1213 06:58:03.73M 2015-11-05T06:58:09.299Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.613 34.690 1500.1194 06:58:03.93M 2015-11-05T06:58:09.504Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.611 34.689 1500.1174 06:58:04.15M 2015-11-05T06:58:09.704Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.610 34.688 1500.1152 06:58:04.35M 2015-11-05T06:58:09.909Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.610 34.688 1500.1154 06:58:04.55M 2015-11-05T06:58:10.109Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.610 34.687 1500.1196 06:58:04.75M 2015-11-05T06:58:10.314Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.610 34.686 1500.1207 06:58:04.94M 2015-11-05T06:58:10.534Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.611 34.686 1500.1207 06:58:05.16M 2015-11-05T06:58:10.719Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.606 34.682 1500.1155 06:58:05.38M 2015-11-05T06:58:10.919Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.605 34.681 1500.1145 06:58:05.56M 2015-11-05T06:58:11.124Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.605 34.681 1500.1134 06:58:05.76M 2015-11-05T06:58:11.329Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.604 34.680 1500.1118 06:58:05.96M 2015-11-05T06:58:11.529Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.603 34.679 1500.1118 06:58:06.18M 2015-11-05T06:58:11.734Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.601 34.678 1500.1101 06:58:06.38M 2015-11-05T06:58:11.939Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.600 34.677 1500.1086 06:58:06.58M 2015-11-05T06:58:12.139Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.601 34.677 1500.1097 06:58:06.78M 2015-11-05T06:58:12.344Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.602 34.678 1500.1097 06:58:06.97M 2015-11-05T06:58:12.544Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.603 34.679 1500.1105 06:58:07.20M 2015-11-05T06:58:12.749Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.603 34.680 1500.1106 06:58:07.39M 2015-11-05T06:58:12.949Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.605 34.682 1500.1117 06:58:07.59M 2015-11-05T06:58:13.159Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.606 34.684 1500.1124 06:58:07.79M 2015-11-05T06:58:13.359Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.611 34.689 1500.1169 06:58:08.01M 2015-11-05T06:58:13.559Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.612 34.689 1500.1187 06:58:08.21M 2015-11-05T06:58:13.764Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.612 34.689 1500.1196 06:58:08.41M 2015-11-05T06:58:13.969Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.612 34.689 1500.1189 06:58:08.61M 2015-11-05T06:58:14.169Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.611 34.688 1500.1184 06:58:08.81M 2015-11-05T06:58:14.374Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.610 34.687 1500.1173 06:58:09.03M 2015-11-05T06:58:14.579Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.609 34.686 1500.1166 06:58:09.22M 2015-11-05T06:58:14.779Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.609 34.685 1500.1152 06:58:09.43M 2015-11-05T06:58:14.999Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.609 34.686 1500.1149 06:58:09.62M 2015-11-05T06:58:15.184Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.609 34.686 1500.1146 06:58:09.84M 2015-11-05T06:58:15.389Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.610 34.687 1500.1151 06:58:10.04M 2015-11-05T06:58:15.589Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.610 34.687 1500.1154 06:58:10.24M 2015-11-05T06:58:15.794Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.609 34.687 1500.1149 06:58:10.44M 2015-11-05T06:58:15.999Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.610 34.687 1500.1149 06:58:10.64M 2015-11-05T06:58:16.199Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.606 34.684 1500.1110 06:58:10.84M 2015-11-05T06:58:16.404Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.605 34.683 1500.1101 06:58:11.06M 2015-11-05T06:58:16.609Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.604 34.681 1500.1088 06:58:11.25M 2015-11-05T06:58:16.809Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.602 34.680 1500.1073 06:58:11.46M 2015-11-05T06:58:17.014Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.601 34.679 1500.1064 06:58:11.65M 2015-11-05T06:58:17.214Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.600 34.678 1500.1053 06:58:11.85M 2015-11-05T06:58:17.419Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.600 34.677 1500.1055 06:58:12.07M 2015-11-05T06:58:17.624Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.599 34.677 1500.1046 06:58:12.27M 2015-11-05T06:58:17.824Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.600 34.678 1500.1050 06:58:12.47M 2015-11-05T06:58:18.029Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.601 34.679 1500.1058 06:58:12.67M 2015-11-05T06:58:18.229Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.602 34.679 1500.1062 06:58:12.87M 2015-11-05T06:58:18.434Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.603 34.681 1500.1067 06:58:13.08M 2015-11-05T06:58:18.639Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.605 34.683 1500.1090 06:58:13.28M 2015-11-05T06:58:18.839Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.605 34.683 1500.1084 06:58:13.48M 2015-11-05T06:58:19.044Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.605 34.683 1500.1086 06:58:13.68M 2015-11-05T06:58:19.244Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.604 34.682 1500.1075 06:58:13.88M 2015-11-05T06:58:19.464Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.604 34.682 1500.1068 06:58:14.10M 2015-11-05T06:58:19.649Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.603 34.682 1500.1067 06:58:14.31M 2015-11-05T06:58:19.854Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.602 34.681 1500.1056 06:58:14.50M 2015-11-05T06:58:20.059Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.602 34.680 1500.1041 06:58:14.70M 2015-11-05T06:58:20.265Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.602 34.681 1500.1041 06:58:14.90M 2015-11-05T06:58:20.464Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.602 34.681 1500.1046 06:58:15.12M 2015-11-05T06:58:20.669Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.602 34.681 1500.1044 06:58:15.32M 2015-11-05T06:58:20.869Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.602 34.681 1500.1051 06:58:15.51M 2015-11-05T06:58:21.074Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.603 34.681 1500.1052 06:58:15.71M 2015-11-05T06:58:21.279Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.602 34.681 1500.1057 06:58:15.91M 2015-11-05T06:58:21.480Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.601 34.679 1500.1060 06:58:16.13M 2015-11-05T06:58:21.700Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.601 34.679 1500.1053 06:58:16.33M 2015-11-05T06:58:21.889Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.601 34.679 1500.1058 06:58:16.53M 2015-11-05T06:58:22.089Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.601 34.678 1500.1067 06:58:16.73M 2015-11-05T06:58:22.290Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.602 34.679 1500.1082 06:58:16.92M 2015-11-05T06:58:22.495Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.610 34.687 1500.1179 06:58:17.14M 2015-11-05T06:58:22.695Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.611 34.689 1500.1185 06:58:17.34M 2015-11-05T06:58:22.900Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.613 34.690 1500.1201 06:58:17.54M 2015-11-05T06:58:23.105Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.615 34.692 1500.1218 06:58:17.74M 2015-11-05T06:58:23.305Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.616 34.693 1500.1226 06:58:17.94M 2015-11-05T06:58:23.510Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.617 34.695 1500.1232 06:58:18.16M 2015-11-05T06:58:23.715Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.618 34.695 1500.1257 06:58:18.36M 2015-11-05T06:58:23.935Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.610 34.687 1500.1167 06:58:18.56M 2015-11-05T06:58:24.120Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.609 34.686 1500.1156 06:58:18.77M 2015-11-05T06:58:24.320Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.607 34.684 1500.1147 06:58:18.96M 2015-11-05T06:58:24.525Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.604 34.681 1500.1121 06:58:19.17M 2015-11-05T06:58:24.730Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.605 34.681 1500.1128 06:58:19.37M 2015-11-05T06:58:24.930Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.605 34.681 1500.1133 06:58:19.57M 2015-11-05T06:58:25.135Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.605 34.681 1500.1139 06:58:19.77M 2015-11-05T06:58:25.340Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.605 34.681 1500.1138 06:58:19.97M 2015-11-05T06:58:25.540Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.605 34.681 1500.1124 06:58:20.19M 2015-11-05T06:58:25.745Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.605 34.681 1500.1122 06:58:20.39M 2015-11-05T06:58:25.945Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.605 34.681 1500.1124 06:58:20.59M 2015-11-05T06:58:26.150Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.604 34.680 1500.1117 06:58:20.79M 2015-11-05T06:58:26.350Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.603 34.680 1500.1111 06:58:21.01M 2015-11-05T06:58:26.555Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.605 34.682 1500.1128 06:58:21.20M 2015-11-05T06:58:26.760Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.605 34.682 1500.1121 06:58:21.40M 2015-11-05T06:58:26.965Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.605 34.682 1500.1127 06:58:21.60M 2015-11-05T06:58:27.170Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.605 34.682 1500.1124 06:58:21.80M 2015-11-05T06:58:27.365Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.605 34.682 1500.1130 06:58:22.02M 2015-11-05T06:58:27.570Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.606 34.683 1500.1143 06:58:22.22M 2015-11-05T06:58:27.775Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.607 34.684 1500.1160 06:58:22.42M 2015-11-05T06:58:27.980Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.609 34.685 1500.1176 06:58:22.62M 2015-11-05T06:58:28.175Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.609 34.685 1500.1190 06:58:22.81M 2015-11-05T06:58:28.400Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.610 34.686 1500.1201 06:58:23.03M 2015-11-05T06:58:28.585Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.610 34.686 1500.1205 06:58:23.25M 2015-11-05T06:58:28.790Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.611 34.686 1500.1205 06:58:23.43M 2015-11-05T06:58:28.995Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.610 34.686 1500.1194 06:58:23.63M 2015-11-05T06:58:29.195Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.610 34.686 1500.1185 06:58:23.83M 2015-11-05T06:58:29.395Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.609 34.686 1500.1178 06:58:24.05M 2015-11-05T06:58:29.600Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.609 34.686 1500.1179 06:58:24.25M 2015-11-05T06:58:29.805Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.609 34.686 1500.1182 06:58:24.45M 2015-11-05T06:58:30.011Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.609 34.685 1500.1187 06:58:24.65M 2015-11-05T06:58:30.210Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.610 34.686 1500.1195 06:58:24.85M 2015-11-05T06:58:30.415Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.610 34.686 1500.1187 06:58:25.07M 2015-11-05T06:58:30.615Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.610 34.686 1500.1179 06:58:25.26M 2015-11-05T06:58:30.820Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.610 34.686 1500.1167 06:58:25.46M 2015-11-05T06:58:31.025Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.609 34.686 1500.1161 06:58:25.66M 2015-11-05T06:58:31.225Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.612 34.690 1500.1201 06:58:25.86M 2015-11-05T06:58:31.430Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.613 34.690 1500.1200 06:58:26.08M 2015-11-05T06:58:31.630Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.610 34.687 1500.1162 06:58:26.28M 2015-11-05T06:58:31.830Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.608 34.686 1500.1156 06:58:26.48M 2015-11-05T06:58:32.040Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.607 34.685 1500.1145 06:58:26.67M 2015-11-05T06:58:32.240Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.606 34.683 1500.1122 06:58:26.88M 2015-11-05T06:58:32.445Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.605 34.682 1500.1101 06:58:27.09M 2015-11-05T06:58:32.645Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.606 34.683 1500.1112 06:58:27.29M 2015-11-05T06:58:32.860Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.606 34.684 1500.1116 06:58:27.49M 2015-11-05T06:58:33.055Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.607 34.685 1500.1118 06:58:27.70M 2015-11-05T06:58:33.255Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.607 34.684 1500.1123 06:58:27.89M 2015-11-05T06:58:33.460Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.606 34.684 1500.1121 06:58:28.11M 2015-11-05T06:58:33.660Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.608 34.685 1500.1133 06:58:28.31M 2015-11-05T06:58:33.865Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.607 34.684 1500.1132 06:58:28.51M 2015-11-05T06:58:34.070Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.606 34.683 1500.1128 06:58:28.71M 2015-11-05T06:58:34.270Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.606 34.683 1500.1125 06:58:28.91M 2015-11-05T06:58:34.475Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.606 34.683 1500.1121 06:58:29.12M 2015-11-05T06:58:34.675Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.606 34.683 1500.1117 06:58:29.32M 2015-11-05T06:58:34.880Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.606 34.684 1500.1123 06:58:29.52M 2015-11-05T06:58:35.085Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.607 34.685 1500.1134 06:58:29.72M 2015-11-05T06:58:35.285Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.608 34.685 1500.1146 06:58:29.92M 2015-11-05T06:58:35.485Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.608 34.687 1500.1107 06:58:30.14M 2015-11-05T06:58:35.700Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.607 34.687 1500.1097 06:58:30.34M 2015-11-05T06:58:35.895Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.607 34.686 1500.1082 06:58:30.54M 2015-11-05T06:58:36.100Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.607 34.686 1500.1084 06:58:30.74M 2015-11-05T06:58:36.300Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.607 34.687 1500.1096 06:58:30.94M 2015-11-05T06:58:36.505Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.603 34.683 1500.1045 06:58:31.15M 2015-11-05T06:58:36.705Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.603 34.682 1500.1040 06:58:31.35M 2015-11-05T06:58:36.905Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.601 34.681 1500.1024 06:58:31.55M 2015-11-05T06:58:37.110Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.601 34.680 1500.1028 06:58:31.75M 2015-11-05T06:58:37.330Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.601 34.680 1500.1024 06:58:31.95M 2015-11-05T06:58:37.520Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.601 34.680 1500.1027 06:58:32.19M 2015-11-05T06:58:37.725Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.601 34.680 1500.1029 06:58:32.37M 2015-11-05T06:58:37.925Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.601 34.680 1500.1030 06:58:32.57M 2015-11-05T06:58:38.125Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.603 34.681 1500.1055 06:58:32.77M 2015-11-05T06:58:38.330Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.603 34.681 1500.1058 06:58:32.96M 2015-11-05T06:58:38.535Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.604 34.682 1500.1072 06:58:33.18M 2015-11-05T06:58:38.735Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.604 34.683 1500.1084 06:58:33.38M 2015-11-05T06:58:38.940Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.605 34.683 1500.1095 06:58:33.58M 2015-11-05T06:58:39.145Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.605 34.683 1500.1090 06:58:33.78M 2015-11-05T06:58:39.345Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.604 34.682 1500.1082 06:58:34.00M 2015-11-05T06:58:39.550Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.603 34.681 1500.1074 06:58:34.20M 2015-11-05T06:58:39.755Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.603 34.681 1500.1074 06:58:34.40M 2015-11-05T06:58:39.955Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.603 34.681 1500.1077 06:58:34.60M 2015-11-05T06:58:40.160Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.603 34.681 1500.1078 06:58:34.79M 2015-11-05T06:58:40.360Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.603 34.681 1500.1080 06:58:35.02M 2015-11-05T06:58:40.565Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.603 34.681 1500.1086 06:58:35.21M 2015-11-05T06:58:40.770Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.604 34.681 1500.1083 06:58:35.41M 2015-11-05T06:58:40.970Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.604 34.681 1500.1095 06:58:35.61M 2015-11-05T06:58:41.175Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.604 34.681 1500.1099 06:58:35.81M 2015-11-05T06:58:41.380Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.604 34.681 1500.1105 06:58:36.03M 2015-11-05T06:58:41.580Z|I-OCEAN7-304-XXXX| 25.85 12.960 40.605 34.685 1500.1035 06:58:36.23M 2015-11-05T06:58:41.800Z|I-OCEAN7-304-XXXX| 25.85 12.960 40.604 34.685 1500.1024 06:58:36.43M 2015-11-05T06:58:41.985Z|I-OCEAN7-304-XXXX| 25.84 12.960 40.604 34.685 1500.1021 06:58:36.64M 2015-11-05T06:58:42.220Z|I-OCEAN7-304-XXXX| 25.83 12.960 40.605 34.686 1500.1025 06:58:36.83M 2015-11-05T06:58:42.391Z|I-OCEAN7-304-XXXX| 25.83 12.960 40.606 34.687 1500.1035 06:58:37.04M 2015-11-05T06:58:42.595Z|I-OCEAN7-304-XXXX| 25.83 12.960 40.606 34.687 1500.1035 06:58:37.24M 2015-11-05T06:58:42.800Z|I-OCEAN7-304-XXXX| 25.82 12.960 40.606 34.687 1500.1035 06:58:37.44M 2015-11-05T06:58:43.000Z|I-OCEAN7-304-XXXX| 25.79 12.960 40.606 34.687 1500.1035 06:58:37.64M 2015-11-05T06:58:43.205Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.606 34.686 1500.1060 06:58:37.84M 2015-11-05T06:58:43.405Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.607 34.686 1500.1080 06:58:38.06M 2015-11-05T06:58:43.610Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.606 34.685 1500.1089 06:58:38.26M 2015-11-05T06:58:43.810Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.606 34.685 1500.1096 06:58:38.46M 2015-11-05T06:58:44.015Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.606 34.684 1500.1112 06:58:38.66M 2015-11-05T06:58:44.220Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.606 34.684 1500.1128 06:58:38.86M 2015-11-05T06:58:44.420Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.607 34.684 1500.1144 06:58:39.07M 2015-11-05T06:58:44.625Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.607 34.684 1500.1155 06:58:39.27M 2015-11-05T06:58:44.831Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.607 34.684 1500.1155 06:58:39.47M 2015-11-05T06:58:45.030Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.608 34.685 1500.1150 06:58:39.67M 2015-11-05T06:58:45.235Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.608 34.686 1500.1152 06:58:39.87M 2015-11-05T06:58:45.435Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.609 34.686 1500.1158 06:58:40.09M 2015-11-05T06:58:45.641Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.609 34.686 1500.1163 06:58:40.29M 2015-11-05T06:58:45.845Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.609 34.686 1500.1160 06:58:40.49M 2015-11-05T06:58:46.045Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.610 34.687 1500.1157 06:58:40.69M 2015-11-05T06:58:46.266Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.610 34.687 1500.1147 06:58:40.89M 2015-11-05T06:58:46.451Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.609 34.687 1500.1146 06:58:41.12M 2015-11-05T06:58:46.655Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.610 34.689 1500.1117 06:58:41.30M 2015-11-05T06:58:46.860Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.610 34.689 1500.1119 06:58:41.50M 2015-11-05T06:58:47.061Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.612 34.691 1500.1143 06:58:41.70M 2015-11-05T06:58:47.266Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.612 34.691 1500.1145 06:58:41.90M 2015-11-05T06:58:47.466Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.612 34.691 1500.1136 06:58:42.12M 2015-11-05T06:58:47.666Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.612 34.691 1500.1133 06:58:42.32M 2015-11-05T06:58:47.876Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.612 34.691 1500.1123 06:58:42.51M 2015-11-05T06:58:48.076Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.612 34.691 1500.1121 06:58:42.72M 2015-11-05T06:58:48.281Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.612 34.691 1500.1130 06:58:42.91M 2015-11-05T06:58:48.481Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.609 34.689 1500.1112 06:58:43.13M 2015-11-05T06:58:48.686Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.609 34.688 1500.1119 06:58:43.33M 2015-11-05T06:58:48.891Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.609 34.687 1500.1117 06:58:43.53M 2015-11-05T06:58:49.091Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.608 34.686 1500.1107 06:58:43.73M 2015-11-05T06:58:49.296Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.607 34.686 1500.1106 06:58:43.93M 2015-11-05T06:58:49.501Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.607 34.686 1500.1112 06:58:44.15M 2015-11-05T06:58:49.702Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.607 34.686 1500.1112 06:58:44.35M 2015-11-05T06:58:49.906Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.608 34.686 1500.1110 06:58:44.55M 2015-11-05T06:58:50.111Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.608 34.686 1500.1117 06:58:44.75M 2015-11-05T06:58:50.311Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.608 34.686 1500.1125 06:58:44.95M 2015-11-05T06:58:50.516Z|I-OCEAN7-304-XXXX| 25.84 12.960 40.608 34.688 1500.1077 06:58:45.17M 2015-11-05T06:58:50.736Z|I-OCEAN7-304-XXXX| 25.79 12.960 40.609 34.689 1500.1073 06:58:45.36M 2015-11-05T06:58:50.921Z|I-OCEAN7-304-XXXX| 25.84 12.960 40.608 34.689 1500.1077 06:58:45.58M 2015-11-05T06:58:51.121Z|I-OCEAN7-304-XXXX| 25.84 12.960 40.608 34.689 1500.1080 06:58:45.76M 2015-11-05T06:58:51.326Z|I-OCEAN7-304-XXXX| 25.84 12.960 40.609 34.689 1500.1086 06:58:45.96M 2015-11-05T06:58:51.531Z|I-OCEAN7-304-XXXX| 25.85 12.960 40.607 34.687 1500.1060 06:58:46.18M 2015-11-05T06:58:51.731Z|I-OCEAN7-304-XXXX| 25.84 12.960 40.607 34.687 1500.1052 06:58:46.38M 2015-11-05T06:58:51.936Z|I-OCEAN7-304-XXXX| 25.80 12.959 40.607 34.688 1500.1038 06:58:46.58M 2015-11-05T06:58:52.142Z|I-OCEAN7-304-XXXX| 25.83 12.960 40.607 34.688 1500.1049 06:58:46.78M 2015-11-05T06:58:52.341Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.607 34.688 1500.1058 06:58:47.00M 2015-11-05T06:58:52.546Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.607 34.688 1500.1064 06:58:47.19M 2015-11-05T06:58:52.746Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.607 34.687 1500.1074 06:58:47.39M 2015-11-05T06:58:52.951Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.608 34.687 1500.1089 06:58:47.59M 2015-11-05T06:58:53.151Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.608 34.687 1500.1116 06:58:47.79M 2015-11-05T06:58:53.356Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.609 34.687 1500.1128 06:58:48.01M 2015-11-05T06:58:53.556Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.608 34.687 1500.1127 06:58:48.21M 2015-11-05T06:58:53.764Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.608 34.686 1500.1125 06:58:48.41M 2015-11-05T06:58:53.966Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.608 34.686 1500.1130 06:58:48.61M 2015-11-05T06:58:54.166Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.608 34.687 1500.1136 06:58:48.81M 2015-11-05T06:58:54.371Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.608 34.686 1500.1140 06:58:49.02M 2015-11-05T06:58:54.576Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.608 34.686 1500.1138 06:58:49.22M 2015-11-05T06:58:54.776Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.607 34.685 1500.1129 06:58:49.42M 2015-11-05T06:58:54.983Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.607 34.684 1500.1129 06:58:49.62M 2015-11-05T06:58:55.201Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.606 34.684 1500.1133 06:58:49.82M 2015-11-05T06:58:55.391Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.606 34.684 1500.1135 06:58:50.05M 2015-11-05T06:58:55.591Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.606 34.683 1500.1132 06:58:50.24M 2015-11-05T06:58:55.791Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.606 34.683 1500.1130 06:58:50.44M 2015-11-05T06:58:55.996Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.606 34.684 1500.1125 06:58:50.64M 2015-11-05T06:58:56.196Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.606 34.684 1500.1116 06:58:50.83M 2015-11-05T06:58:56.401Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.606 34.684 1500.1107 06:58:51.05M 2015-11-05T06:58:56.606Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.606 34.684 1500.1110 06:58:51.25M 2015-11-05T06:58:56.811Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.606 34.684 1500.1117 06:58:51.45M 2015-11-05T06:58:57.011Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.606 34.684 1500.1130 06:58:51.65M 2015-11-05T06:58:57.216Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.606 34.683 1500.1122 06:58:51.85M 2015-11-05T06:58:57.416Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.606 34.683 1500.1115 06:58:52.07M 2015-11-05T06:58:57.621Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.605 34.683 1500.1095 06:58:52.27M 2015-11-05T06:58:57.821Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.605 34.683 1500.1094 06:58:52.47M 2015-11-05T06:58:58.026Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.605 34.683 1500.1093 06:58:52.67M 2015-11-05T06:58:58.231Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.606 34.684 1500.1096 06:58:52.87M 2015-11-05T06:58:58.431Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.602 34.681 1500.1049 06:58:53.08M 2015-11-05T06:58:58.636Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.601 34.680 1500.1029 06:58:53.28M 2015-11-05T06:58:58.836Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.600 34.680 1500.1017 06:58:53.48M 2015-11-05T06:58:59.041Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.600 34.680 1500.1007 06:58:53.68M 2015-11-05T06:58:59.246Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.600 34.680 1500.1001 06:58:53.88M 2015-11-05T06:58:59.446Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.599 34.679 1500.0990 06:58:54.10M 2015-11-05T06:58:59.666Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.599 34.678 1500.0988 06:58:54.30M 2015-11-05T06:58:59.851Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.604 34.683 1500.1051 06:58:54.51M