2015-11-05T06:56:00.180Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.609  34.688 1500.1121 06:55:54.80M
2015-11-05T06:56:00.373Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.611  34.690 1500.1140 06:55:55.02M
2015-11-05T06:56:00.578Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.612  34.691 1500.1150 06:55:55.22M
2015-11-05T06:56:00.778Z|I-OCEAN7-304-XXXX|  25.82  12.961  40.610  34.689 1500.1123 06:55:55.42M
2015-11-05T06:56:00.998Z|I-OCEAN7-304-XXXX|  25.85  12.961  40.609  34.688 1500.1118 06:55:55.62M
2015-11-05T06:56:01.183Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.610  34.688 1500.1123 06:55:55.83M
2015-11-05T06:56:01.388Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.610  34.689 1500.1140 06:55:56.03M
2015-11-05T06:56:01.593Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.611  34.690 1500.1147 06:55:56.23M
2015-11-05T06:56:01.793Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.612  34.690 1500.1149 06:55:56.43M
2015-11-05T06:56:02.019Z|I-OCEAN7-304-XXXX|  25.84  12.961  40.612  34.691 1500.1151 06:55:56.63M
2015-11-05T06:56:02.204Z|I-OCEAN7-304-XXXX|  25.84  12.961  40.610  34.689 1500.1124 06:55:56.83M
2015-11-05T06:56:02.404Z|I-OCEAN7-304-XXXX|  25.84  12.961  40.610  34.690 1500.1117 06:55:57.05M
2015-11-05T06:56:02.608Z|I-OCEAN7-304-XXXX|  25.85  12.961  40.604  34.684 1500.1042 06:55:57.25M
2015-11-05T06:56:02.808Z|I-OCEAN7-304-XXXX|  25.86  12.961  40.603  34.683 1500.1038 06:55:57.45M
2015-11-05T06:56:03.018Z|I-OCEAN7-304-XXXX|  25.88  12.961  40.603  34.682 1500.1039 06:55:57.65M
2015-11-05T06:56:03.219Z|I-OCEAN7-304-XXXX|  25.85  12.961  40.604  34.683 1500.1053 06:55:57.85M
2015-11-05T06:56:03.419Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.604  34.683 1500.1058 06:55:58.07M
2015-11-05T06:56:03.624Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.604  34.683 1500.1069 06:55:58.26M
2015-11-05T06:56:03.828Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.605  34.683 1500.1082 06:55:58.46M
2015-11-05T06:56:04.028Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.601  34.680 1500.1047 06:55:58.66M
2015-11-05T06:56:04.233Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.600  34.679 1500.1049 06:55:58.86M
2015-11-05T06:56:04.433Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.600  34.679 1500.1038 06:55:59.08M
2015-11-05T06:56:04.639Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.601  34.679 1500.1039 06:55:59.28M
2015-11-05T06:56:04.844Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.601  34.680 1500.1042 06:55:59.48M
2015-11-05T06:56:05.044Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.602  34.680 1500.1057 06:55:59.68M
2015-11-05T06:56:05.244Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.603  34.681 1500.1067 06:55:59.88M
2015-11-05T06:56:05.469Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.605  34.683 1500.1100 06:56:00.09M
2015-11-05T06:56:05.654Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.605  34.683 1500.1105 06:56:00.31M
2015-11-05T06:56:05.854Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.605  34.683 1500.1110 06:56:00.49M
2015-11-05T06:56:06.059Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.605  34.683 1500.1105 06:56:00.69M
2015-11-05T06:56:06.264Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.604  34.682 1500.1083 06:56:00.89M
2015-11-05T06:56:06.464Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.602  34.680 1500.1047 06:56:01.11M
2015-11-05T06:56:06.669Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.601  34.680 1500.1038 06:56:01.31M
2015-11-05T06:56:06.900Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.600  34.678 1500.1027 06:56:01.51M
2015-11-05T06:56:07.074Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.600  34.679 1500.1027 06:56:01.71M
2015-11-05T06:56:07.279Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.601  34.680 1500.1036 06:56:01.91M
2015-11-05T06:56:07.479Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.600  34.679 1500.1025 06:56:02.13M
2015-11-05T06:56:07.684Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.602  34.681 1500.1050 06:56:02.32M
2015-11-05T06:56:07.889Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.603  34.682 1500.1057 06:56:02.52M
2015-11-05T06:56:08.089Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.604  34.683 1500.1062 06:56:02.72M
2015-11-05T06:56:08.289Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.604  34.683 1500.1072 06:56:02.92M
2015-11-05T06:56:08.500Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.604  34.683 1500.1071 06:56:03.14M
2015-11-05T06:56:08.694Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.604  34.682 1500.1073 06:56:03.34M
2015-11-05T06:56:08.899Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.603  34.681 1500.1074 06:56:03.53M
2015-11-05T06:56:09.104Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.603  34.681 1500.1075 06:56:03.74M
2015-11-05T06:56:09.309Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.602  34.681 1500.1062 06:56:03.93M
2015-11-05T06:56:09.509Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.602  34.680 1500.1062 06:56:04.16M
2015-11-05T06:56:09.714Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.601  34.679 1500.1053 06:56:04.35M
2015-11-05T06:56:09.934Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.600  34.678 1500.1044 06:56:04.55M
2015-11-05T06:56:10.119Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.600  34.678 1500.1049 06:56:04.77M
2015-11-05T06:56:10.324Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.601  34.679 1500.1062 06:56:04.95M
2015-11-05T06:56:10.524Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.603  34.680 1500.1084 06:56:05.17M
2015-11-05T06:56:10.729Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.603  34.680 1500.1099 06:56:05.37M
2015-11-05T06:56:10.929Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.603  34.680 1500.1112 06:56:05.57M
2015-11-05T06:56:11.134Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.603  34.680 1500.1108 06:56:05.76M
2015-11-05T06:56:11.339Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.604  34.680 1500.1115 06:56:05.96M
2015-11-05T06:56:11.539Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.603  34.680 1500.1107 06:56:06.18M
2015-11-05T06:56:11.744Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.603  34.680 1500.1097 06:56:06.38M
2015-11-05T06:56:11.944Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.603  34.680 1500.1090 06:56:06.58M
2015-11-05T06:56:12.149Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.604  34.681 1500.1104 06:56:06.78M
2015-11-05T06:56:12.349Z|I-OCEAN7-304-XXXX|  25.86  12.964  40.605  34.682 1500.1123 06:56:07.00M
2015-11-05T06:56:12.549Z|I-OCEAN7-304-XXXX|  25.86  12.964  40.605  34.683 1500.1127 06:56:07.20M
2015-11-05T06:56:12.759Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.606  34.684 1500.1135 06:56:07.39M
2015-11-05T06:56:12.959Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.608  34.686 1500.1151 06:56:07.60M
2015-11-05T06:56:13.164Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.609  34.686 1500.1155 06:56:07.79M
2015-11-05T06:56:13.369Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.609  34.687 1500.1160 06:56:08.01M
2015-11-05T06:56:13.569Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.609  34.687 1500.1144 06:56:08.21M
2015-11-05T06:56:13.774Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.608  34.686 1500.1123 06:56:08.41M
2015-11-05T06:56:13.979Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.607  34.686 1500.1102 06:56:08.61M
2015-11-05T06:56:14.179Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.607  34.686 1500.1088 06:56:08.81M
2015-11-05T06:56:14.394Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.606  34.685 1500.1082 06:56:09.03M
2015-11-05T06:56:14.584Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.606  34.685 1500.1085 06:56:09.24M
2015-11-05T06:56:14.789Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.606  34.685 1500.1088 06:56:09.43M
2015-11-05T06:56:14.989Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.607  34.685 1500.1097 06:56:09.63M
2015-11-05T06:56:15.194Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.607  34.685 1500.1094 06:56:09.83M
2015-11-05T06:56:15.399Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.606  34.685 1500.1084 06:56:10.05M
2015-11-05T06:56:15.604Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.607  34.685 1500.1096 06:56:10.24M
2015-11-05T06:56:15.804Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.607  34.686 1500.1115 06:56:10.44M
2015-11-05T06:56:16.004Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.608  34.686 1500.1115 06:56:10.64M
2015-11-05T06:56:16.209Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.609  34.687 1500.1122 06:56:10.84M
2015-11-05T06:56:16.414Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.609  34.687 1500.1128 06:56:11.06M
2015-11-05T06:56:16.619Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.610  34.688 1500.1135 06:56:11.26M
2015-11-05T06:56:16.819Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.606  34.684 1500.1093 06:56:11.46M
2015-11-05T06:56:17.024Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.606  34.684 1500.1101 06:56:11.66M
2015-11-05T06:56:17.224Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.606  34.683 1500.1115 06:56:11.86M
2015-11-05T06:56:17.429Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.600  34.677 1500.1053 06:56:12.07M
2015-11-05T06:56:17.629Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.599  34.677 1500.1051 06:56:12.27M
2015-11-05T06:56:17.834Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.606  34.683 1500.1125 06:56:12.47M
2015-11-05T06:56:18.034Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.607  34.684 1500.1133 06:56:12.67M
2015-11-05T06:56:18.239Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.608  34.685 1500.1146 06:56:12.87M
2015-11-05T06:56:18.444Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.609  34.686 1500.1157 06:56:13.09M
2015-11-05T06:56:18.644Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.610  34.687 1500.1166 06:56:13.29M
2015-11-05T06:56:18.864Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.611  34.688 1500.1183 06:56:13.48M
2015-11-05T06:56:19.054Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.613  34.690 1500.1200 06:56:13.70M
2015-11-05T06:56:19.254Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.614  34.691 1500.1212 06:56:13.89M
2015-11-05T06:56:19.459Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.614  34.692 1500.1208 06:56:14.10M
2015-11-05T06:56:19.659Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.615  34.692 1500.1213 06:56:14.30M
2015-11-05T06:56:19.864Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.613  34.690 1500.1198 06:56:14.50M
2015-11-05T06:56:20.069Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.614  34.691 1500.1207 06:56:14.70M
2015-11-05T06:56:20.269Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.609  34.687 1500.1151 06:56:14.90M
2015-11-05T06:56:20.474Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.600  34.678 1500.1047 06:56:15.12M
2015-11-05T06:56:20.674Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.602  34.679 1500.1061 06:56:15.32M
2015-11-05T06:56:20.879Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.602  34.680 1500.1071 06:56:15.52M
2015-11-05T06:56:21.084Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.603  34.681 1500.1079 06:56:15.72M
2015-11-05T06:56:21.284Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.604  34.681 1500.1083 06:56:15.92M
2015-11-05T06:56:21.489Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.604  34.682 1500.1086 06:56:16.13M
2015-11-05T06:56:21.694Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.604  34.682 1500.1086 06:56:16.33M
2015-11-05T06:56:21.894Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.604  34.682 1500.1078 06:56:16.53M
2015-11-05T06:56:22.099Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.604  34.681 1500.1091 06:56:16.73M
2015-11-05T06:56:22.305Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.603  34.681 1500.1094 06:56:16.93M
2015-11-05T06:56:22.505Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.603  34.681 1500.1091 06:56:17.15M
2015-11-05T06:56:22.709Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.603  34.681 1500.1091 06:56:17.35M
2015-11-05T06:56:22.909Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.603  34.681 1500.1090 06:56:17.55M
2015-11-05T06:56:23.109Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.604  34.681 1500.1090 06:56:17.75M
2015-11-05T06:56:23.334Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.604  34.682 1500.1104 06:56:17.94M
2015-11-05T06:56:23.519Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.612  34.689 1500.1183 06:56:18.18M
2015-11-05T06:56:23.724Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.597  34.675 1500.1021 06:56:18.36M
2015-11-05T06:56:23.924Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.603  34.680 1500.1091 06:56:18.56M
2015-11-05T06:56:24.129Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.604  34.681 1500.1111 06:56:18.76M
2015-11-05T06:56:24.334Z|I-OCEAN7-304-XXXX|  25.88  12.964  40.604  34.681 1500.1117 06:56:18.96M
2015-11-05T06:56:24.534Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.604  34.681 1500.1117 06:56:19.18M
2015-11-05T06:56:24.740Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.605  34.682 1500.1115 06:56:19.38M
2015-11-05T06:56:24.945Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.605  34.682 1500.1122 06:56:19.58M
2015-11-05T06:56:25.144Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.605  34.682 1500.1125 06:56:19.78M
2015-11-05T06:56:25.350Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.606  34.683 1500.1134 06:56:19.97M
2015-11-05T06:56:25.550Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.606  34.683 1500.1132 06:56:20.19M
2015-11-05T06:56:25.754Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.605  34.683 1500.1111 06:56:20.39M
2015-11-05T06:56:25.955Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.605  34.683 1500.1102 06:56:20.59M
2015-11-05T06:56:26.159Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.609  34.687 1500.1147 06:56:20.79M
2015-11-05T06:56:26.359Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.608  34.685 1500.1136 06:56:21.01M
2015-11-05T06:56:26.565Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.607  34.685 1500.1127 06:56:21.21M
2015-11-05T06:56:26.770Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.607  34.685 1500.1124 06:56:21.41M
2015-11-05T06:56:26.970Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.607  34.685 1500.1123 06:56:21.61M
2015-11-05T06:56:27.170Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.606  34.684 1500.1110 06:56:21.80M
2015-11-05T06:56:27.375Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.606  34.684 1500.1119 06:56:22.02M
2015-11-05T06:56:27.580Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.598  34.676 1500.1028 06:56:22.22M
2015-11-05T06:56:27.800Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.597  34.675 1500.1018 06:56:22.42M
2015-11-05T06:56:27.985Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.598  34.676 1500.1023 06:56:22.64M
2015-11-05T06:56:28.190Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.598  34.676 1500.1040 06:56:22.82M
2015-11-05T06:56:28.395Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.599  34.677 1500.1049 06:56:23.04M
2015-11-05T06:56:28.595Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.607  34.684 1500.1128 06:56:23.24M
2015-11-05T06:56:28.795Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.607  34.685 1500.1135 06:56:23.44M
2015-11-05T06:56:29.000Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.608  34.685 1500.1140 06:56:23.64M
2015-11-05T06:56:29.205Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.609  34.686 1500.1147 06:56:23.84M
2015-11-05T06:56:29.405Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.608  34.686 1500.1140 06:56:24.06M
2015-11-05T06:56:29.610Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.607  34.685 1500.1132 06:56:24.25M
2015-11-05T06:56:29.810Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.607  34.684 1500.1122 06:56:24.45M
2015-11-05T06:56:30.015Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.606  34.684 1500.1112 06:56:24.65M
2015-11-05T06:56:30.220Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.606  34.684 1500.1111 06:56:24.85M
2015-11-05T06:56:30.420Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.600  34.679 1500.1038 06:56:25.07M
2015-11-05T06:56:30.625Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.600  34.679 1500.1029 06:56:25.27M
2015-11-05T06:56:30.830Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.600  34.678 1500.1027 06:56:25.47M
2015-11-05T06:56:31.030Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.600  34.678 1500.1022 06:56:25.67M
2015-11-05T06:56:31.235Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.600  34.679 1500.1018 06:56:25.86M
2015-11-05T06:56:31.435Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.600  34.679 1500.1016 06:56:26.08M
2015-11-05T06:56:31.640Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.600  34.679 1500.1024 06:56:26.28M
2015-11-05T06:56:31.845Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.601  34.680 1500.1025 06:56:26.48M
2015-11-05T06:56:32.045Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.602  34.680 1500.1045 06:56:26.68M
2015-11-05T06:56:32.265Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.602  34.681 1500.1058 06:56:26.88M
2015-11-05T06:56:32.450Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.603  34.681 1500.1068 06:56:27.12M
2015-11-05T06:56:32.655Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.604  34.682 1500.1080 06:56:27.30M
2015-11-05T06:56:32.860Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.604  34.682 1500.1080 06:56:27.50M
2015-11-05T06:56:33.060Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.609  34.687 1500.1155 06:56:27.70M
2015-11-05T06:56:33.265Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.609  34.686 1500.1151 06:56:27.89M
2015-11-05T06:56:33.470Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.608  34.685 1500.1147 06:56:28.11M
2015-11-05T06:56:33.670Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.607  34.683 1500.1146 06:56:28.31M
2015-11-05T06:56:33.875Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.608  34.685 1500.1167 06:56:28.51M
2015-11-05T06:56:34.080Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.608  34.684 1500.1155 06:56:28.71M
2015-11-05T06:56:34.280Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.608  34.684 1500.1157 06:56:28.91M
2015-11-05T06:56:34.480Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.608  34.684 1500.1161 06:56:29.13M
2015-11-05T06:56:34.700Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.607  34.684 1500.1152 06:56:29.33M
2015-11-05T06:56:34.890Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.608  34.685 1500.1145 06:56:29.53M
2015-11-05T06:56:35.090Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.607  34.685 1500.1144 06:56:29.73M
2015-11-05T06:56:35.295Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.607  34.684 1500.1146 06:56:29.92M
2015-11-05T06:56:35.500Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.607  34.683 1500.1144 06:56:30.14M
2015-11-05T06:56:35.700Z|I-OCEAN7-304-XXXX|  25.86  12.964  40.608  34.684 1500.1162 06:56:30.34M
2015-11-05T06:56:35.905Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.608  34.684 1500.1168 06:56:30.54M
2015-11-05T06:56:36.105Z|I-OCEAN7-304-XXXX|  25.86  12.964  40.607  34.684 1500.1160 06:56:30.74M
2015-11-05T06:56:36.310Z|I-OCEAN7-304-XXXX|  25.86  12.964  40.607  34.683 1500.1154 06:56:30.94M
2015-11-05T06:56:36.515Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.610  34.686 1500.1193 06:56:31.16M
2015-11-05T06:56:36.730Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.610  34.686 1500.1180 06:56:31.36M
2015-11-05T06:56:36.920Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.609  34.685 1500.1162 06:56:31.57M
2015-11-05T06:56:37.120Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.608  34.685 1500.1150 06:56:31.76M
2015-11-05T06:56:37.325Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.608  34.685 1500.1136 06:56:31.95M
2015-11-05T06:56:37.530Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.607  34.685 1500.1122 06:56:32.17M
2015-11-05T06:56:37.725Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.606  34.685 1500.1107 06:56:32.37M
2015-11-05T06:56:37.935Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.606  34.685 1500.1100 06:56:32.57M
2015-11-05T06:56:38.135Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.606  34.685 1500.1088 06:56:32.77M
2015-11-05T06:56:38.340Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.606  34.685 1500.1078 06:56:32.97M
2015-11-05T06:56:38.545Z|I-OCEAN7-304-XXXX|  25.81  12.961  40.607  34.686 1500.1080 06:56:33.19M
2015-11-05T06:56:38.745Z|I-OCEAN7-304-XXXX|  25.76  12.961  40.607  34.686 1500.1069 06:56:33.39M
2015-11-05T06:56:38.950Z|I-OCEAN7-304-XXXX|  25.77  12.961  40.606  34.686 1500.1062 06:56:33.59M
2015-11-05T06:56:39.150Z|I-OCEAN7-304-XXXX|  25.80  12.961  40.607  34.686 1500.1067 06:56:33.79M
2015-11-05T06:56:39.355Z|I-OCEAN7-304-XXXX|  25.80  12.961  40.607  34.687 1500.1077 06:56:34.00M
2015-11-05T06:56:39.560Z|I-OCEAN7-304-XXXX|  25.80  12.961  40.608  34.687 1500.1083 06:56:34.20M
2015-11-05T06:56:39.760Z|I-OCEAN7-304-XXXX|  25.80  12.961  40.607  34.687 1500.1074 06:56:34.40M
2015-11-05T06:56:39.965Z|I-OCEAN7-304-XXXX|  25.84  12.961  40.607  34.686 1500.1077 06:56:34.60M
2015-11-05T06:56:40.165Z|I-OCEAN7-304-XXXX|  25.81  12.961  40.607  34.687 1500.1073 06:56:34.80M
2015-11-05T06:56:40.370Z|I-OCEAN7-304-XXXX|  25.81  12.961  40.606  34.686 1500.1073 06:56:35.02M
2015-11-05T06:56:40.575Z|I-OCEAN7-304-XXXX|  25.81  12.961  40.606  34.686 1500.1074 06:56:35.22M
2015-11-05T06:56:40.775Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.607  34.686 1500.1085 06:56:35.42M
2015-11-05T06:56:40.980Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.607  34.686 1500.1102 06:56:35.62M
2015-11-05T06:56:41.200Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.607  34.685 1500.1110 06:56:35.82M
2015-11-05T06:56:41.385Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.608  34.686 1500.1117 06:56:36.05M
2015-11-05T06:56:41.590Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.609  34.687 1500.1136 06:56:36.23M
2015-11-05T06:56:41.790Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.610  34.687 1500.1182 06:56:36.43M
2015-11-05T06:56:41.995Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.611  34.687 1500.1201 06:56:36.63M
2015-11-05T06:56:42.200Z|I-OCEAN7-304-XXXX|  25.81  12.965  40.612  34.688 1500.1207 06:56:36.83M
2015-11-05T06:56:42.400Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.612  34.688 1500.1202 06:56:37.05M
2015-11-05T06:56:42.605Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.612  34.688 1500.1204 06:56:37.25M
2015-11-05T06:56:42.810Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.612  34.688 1500.1204 06:56:37.45M
2015-11-05T06:56:43.010Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.614  34.691 1500.1228 06:56:37.65M
2015-11-05T06:56:43.215Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.614  34.691 1500.1210 06:56:37.85M
2015-11-05T06:56:43.415Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.614  34.691 1500.1212 06:56:38.06M
2015-11-05T06:56:43.620Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.614  34.691 1500.1213 06:56:38.26M
2015-11-05T06:56:43.825Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.615  34.692 1500.1218 06:56:38.46M
2015-11-05T06:56:44.025Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.611  34.688 1500.1185 06:56:38.66M
2015-11-05T06:56:44.225Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.600  34.677 1500.1057 06:56:38.86M
2015-11-05T06:56:44.435Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.599  34.677 1500.1046 06:56:39.08M
2015-11-05T06:56:44.635Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.598  34.676 1500.1030 06:56:39.28M
2015-11-05T06:56:44.835Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.597  34.675 1500.1022 06:56:39.48M
2015-11-05T06:56:45.040Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.597  34.674 1500.1022 06:56:39.68M
2015-11-05T06:56:45.245Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.597  34.674 1500.1023 06:56:39.87M
2015-11-05T06:56:45.445Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.597  34.674 1500.1022 06:56:40.10M
2015-11-05T06:56:45.665Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.597  34.674 1500.1023 06:56:40.29M
2015-11-05T06:56:45.850Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.598  34.676 1500.1038 06:56:40.51M
2015-11-05T06:56:46.055Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.599  34.676 1500.1049 06:56:40.69M
2015-11-05T06:56:46.260Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.599  34.677 1500.1053 06:56:40.89M
2015-11-05T06:56:46.460Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.611  34.688 1500.1188 06:56:41.11M
2015-11-05T06:56:46.665Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.612  34.689 1500.1196 06:56:41.31M
2015-11-05T06:56:46.865Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.613  34.690 1500.1201 06:56:41.51M
2015-11-05T06:56:47.075Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.613  34.690 1500.1199 06:56:41.70M
2015-11-05T06:56:47.275Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.615  34.692 1500.1216 06:56:41.91M
2015-11-05T06:56:47.475Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.607  34.685 1500.1143 06:56:42.12M
2015-11-05T06:56:47.680Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.607  34.684 1500.1127 06:56:42.32M
2015-11-05T06:56:47.880Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.605  34.683 1500.1105 06:56:42.52M
2015-11-05T06:56:48.085Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.605  34.683 1500.1088 06:56:42.72M
2015-11-05T06:56:48.290Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.604  34.682 1500.1079 06:56:42.92M
2015-11-05T06:56:48.495Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.603  34.681 1500.1064 06:56:43.14M
2015-11-05T06:56:48.696Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.602  34.681 1500.1047 06:56:43.34M
2015-11-05T06:56:48.895Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.602  34.681 1500.1047 06:56:43.54M
2015-11-05T06:56:49.101Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.603  34.682 1500.1053 06:56:43.73M
2015-11-05T06:56:49.306Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.604  34.683 1500.1062 06:56:43.93M
2015-11-05T06:56:49.510Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.604  34.683 1500.1069 06:56:44.15M
2015-11-05T06:56:49.710Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.602  34.681 1500.1035 06:56:44.35M
2015-11-05T06:56:49.916Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.602  34.680 1500.1038 06:56:44.55M
2015-11-05T06:56:50.131Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.603  34.681 1500.1058 06:56:44.75M
2015-11-05T06:56:50.321Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.604  34.682 1500.1074 06:56:44.96M
2015-11-05T06:56:50.521Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.602  34.680 1500.1045 06:56:45.17M
2015-11-05T06:56:50.726Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.604  34.682 1500.1066 06:56:45.36M
2015-11-05T06:56:50.926Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.604  34.683 1500.1071 06:56:45.57M
2015-11-05T06:56:51.136Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.605  34.683 1500.1080 06:56:45.76M
2015-11-05T06:56:51.336Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.606  34.684 1500.1088 06:56:45.97M
2015-11-05T06:56:51.536Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.607  34.686 1500.1106 06:56:46.18M
2015-11-05T06:56:51.741Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.607  34.685 1500.1102 06:56:46.38M
2015-11-05T06:56:51.942Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.606  34.684 1500.1096 06:56:46.58M
2015-11-05T06:56:52.180Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.605  34.683 1500.1084 06:56:46.78M
2015-11-05T06:56:52.351Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.604  34.683 1500.1075 06:56:47.00M
2015-11-05T06:56:52.551Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.604  34.683 1500.1071 06:56:47.20M
2015-11-05T06:56:52.756Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.604  34.682 1500.1067 06:56:47.40M
2015-11-05T06:56:52.961Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.607  34.686 1500.1097 06:56:47.60M
2015-11-05T06:56:53.161Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.607  34.686 1500.1091 06:56:47.80M
2015-11-05T06:56:53.366Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.608  34.687 1500.1097 06:56:48.01M
2015-11-05T06:56:53.566Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.609  34.687 1500.1116 06:56:48.21M
2015-11-05T06:56:53.771Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.608  34.687 1500.1106 06:56:48.41M
2015-11-05T06:56:53.976Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.608  34.687 1500.1106 06:56:48.61M
2015-11-05T06:56:54.181Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.608  34.687 1500.1110 06:56:48.81M
2015-11-05T06:56:54.383Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.607  34.686 1500.1104 06:56:49.03M
2015-11-05T06:56:54.601Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.613  34.691 1500.1162 06:56:49.23M
2015-11-05T06:56:54.786Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.613  34.692 1500.1167 06:56:49.44M
2015-11-05T06:56:54.986Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.614  34.693 1500.1172 06:56:49.63M
2015-11-05T06:56:55.191Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.614  34.693 1500.1176 06:56:49.82M
2015-11-05T06:56:55.396Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.614  34.692 1500.1179 06:56:50.04M
2015-11-05T06:56:55.596Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.614  34.693 1500.1193 06:56:50.24M
2015-11-05T06:56:55.801Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.615  34.693 1500.1196 06:56:50.44M
2015-11-05T06:56:56.006Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.615  34.693 1500.1200 06:56:50.64M
2015-11-05T06:56:56.206Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.615  34.693 1500.1187 06:56:50.84M
2015-11-05T06:56:56.411Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.614  34.692 1500.1176 06:56:51.06M
2015-11-05T06:56:56.616Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.613  34.692 1500.1165 06:56:51.26M
2015-11-05T06:56:56.816Z|I-OCEAN7-304-XXXX|  25.87  12.962  40.613  34.691 1500.1167 06:56:51.46M
2015-11-05T06:56:57.021Z|I-OCEAN7-304-XXXX|  25.88  12.962  40.605  34.684 1500.1082 06:56:51.66M
2015-11-05T06:56:57.221Z|I-OCEAN7-304-XXXX|  25.88  12.962  40.604  34.683 1500.1066 06:56:51.85M
2015-11-05T06:56:57.426Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.603  34.682 1500.1051 06:56:52.07M
2015-11-05T06:56:57.631Z|I-OCEAN7-304-XXXX|  25.86  12.961  40.603  34.682 1500.1042 06:56:52.27M
2015-11-05T06:56:57.860Z|I-OCEAN7-304-XXXX|  25.86  12.961  40.602  34.681 1500.1035 06:56:52.47M
2015-11-05T06:56:58.036Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.601  34.680 1500.1033 06:56:52.67M
2015-11-05T06:56:58.241Z|I-OCEAN7-304-XXXX|  25.88  12.962  40.600  34.679 1500.1027 06:56:52.87M
2015-11-05T06:56:58.441Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.599  34.678 1500.1003 06:56:53.09M
2015-11-05T06:56:58.660Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.599  34.678 1500.0996 06:56:53.29M
2015-11-05T06:56:58.846Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.598  34.678 1500.0995 06:56:53.49M
2015-11-05T06:56:59.071Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.598  34.678 1500.0999 06:56:53.69M
2015-11-05T06:56:59.251Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.606  34.685 1500.1090 06:56:53.90M
2015-11-05T06:56:59.451Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.607  34.685 1500.1104 06:56:54.10M
2015-11-05T06:56:59.662Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.608  34.687 1500.1119 06:56:54.30M
2015-11-05T06:56:59.862Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.610  34.688 1500.1135 06:56:54.50M