2015-11-05T06:55:00.088Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.603  34.682 1500.1047 06:54:54.70M
2015-11-05T06:55:00.292Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.603  34.682 1500.1061 06:54:54.90M
2015-11-05T06:55:00.481Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.603  34.682 1500.1071 06:54:55.12M
2015-11-05T06:55:00.681Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.603  34.682 1500.1069 06:54:55.32M
2015-11-05T06:55:00.886Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.603  34.681 1500.1063 06:54:55.52M
2015-11-05T06:55:01.091Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.603  34.682 1500.1071 06:54:55.72M
2015-11-05T06:55:01.291Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.603  34.682 1500.1073 06:54:55.92M
2015-11-05T06:55:01.496Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.604  34.682 1500.1080 06:54:56.14M
2015-11-05T06:55:01.702Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.604  34.682 1500.1085 06:54:56.33M
2015-11-05T06:55:01.902Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.604  34.682 1500.1085 06:54:56.54M
2015-11-05T06:55:02.102Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.604  34.682 1500.1086 06:54:56.74M
2015-11-05T06:55:02.306Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.604  34.682 1500.1091 06:54:56.93M
2015-11-05T06:55:02.528Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.604  34.682 1500.1083 06:54:57.15M
2015-11-05T06:55:02.716Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.603  34.681 1500.1078 06:54:57.35M
2015-11-05T06:55:02.936Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.603  34.681 1500.1071 06:54:57.55M
2015-11-05T06:55:03.121Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.602  34.680 1500.1064 06:54:57.77M
2015-11-05T06:55:03.321Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.601  34.680 1500.1053 06:54:57.95M
2015-11-05T06:55:03.526Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.601  34.679 1500.1041 06:54:58.17M
2015-11-05T06:55:03.726Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.604  34.682 1500.1072 06:54:58.37M
2015-11-05T06:55:03.931Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.604  34.682 1500.1078 06:54:58.56M
2015-11-05T06:55:04.136Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.605  34.682 1500.1094 06:54:58.76M
2015-11-05T06:55:04.336Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.605  34.682 1500.1101 06:54:58.96M
2015-11-05T06:55:04.542Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.605  34.683 1500.1108 06:54:59.18M
2015-11-05T06:55:04.742Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.606  34.684 1500.1121 06:54:59.38M
2015-11-05T06:55:04.946Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.607  34.684 1500.1128 06:54:59.58M
2015-11-05T06:55:05.151Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.607  34.685 1500.1130 06:54:59.78M
2015-11-05T06:55:05.351Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.599  34.677 1500.1034 06:55:00.00M
2015-11-05T06:55:05.556Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.598  34.677 1500.1024 06:55:00.20M
2015-11-05T06:55:05.756Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.602  34.680 1500.1066 06:55:00.40M
2015-11-05T06:55:05.961Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.603  34.681 1500.1079 06:55:00.59M
2015-11-05T06:55:06.161Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.605  34.682 1500.1100 06:55:00.79M
2015-11-05T06:55:06.366Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.606  34.683 1500.1121 06:55:01.01M
2015-11-05T06:55:06.571Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.607  34.684 1500.1144 06:55:01.21M
2015-11-05T06:55:06.771Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.609  34.685 1500.1157 06:55:01.41M
2015-11-05T06:55:06.983Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.610  34.687 1500.1165 06:55:01.61M
2015-11-05T06:55:07.183Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.612  34.689 1500.1194 06:55:01.81M
2015-11-05T06:55:07.401Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.613  34.690 1500.1207 06:55:02.03M
2015-11-05T06:55:07.586Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.614  34.691 1500.1205 06:55:02.24M
2015-11-05T06:55:07.791Z|I-OCEAN7-304-XXXX|  25.81  12.965  40.615  34.690 1500.1256 06:55:02.43M
2015-11-05T06:55:07.991Z|I-OCEAN7-304-XXXX|  25.81  12.965  40.615  34.690 1500.1251 06:55:02.63M
2015-11-05T06:55:08.191Z|I-OCEAN7-304-XXXX|  25.80  12.965  40.615  34.690 1500.1249 06:55:02.82M
2015-11-05T06:55:08.396Z|I-OCEAN7-304-XXXX|  25.80  12.965  40.606  34.682 1500.1154 06:55:03.04M
2015-11-05T06:55:08.601Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.608  34.684 1500.1169 06:55:03.24M
2015-11-05T06:55:08.820Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.607  34.683 1500.1157 06:55:03.44M
2015-11-05T06:55:09.006Z|I-OCEAN7-304-XXXX|  25.83  12.965  40.607  34.683 1500.1160 06:55:03.64M
2015-11-05T06:55:09.211Z|I-OCEAN7-304-XXXX|  25.81  12.965  40.608  34.684 1500.1167 06:55:03.84M
2015-11-05T06:55:09.411Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.610  34.687 1500.1184 06:55:04.06M
2015-11-05T06:55:09.616Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.610  34.686 1500.1177 06:55:04.26M
2015-11-05T06:55:09.816Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.609  34.686 1500.1174 06:55:04.46M
2015-11-05T06:55:10.021Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.609  34.686 1500.1171 06:55:04.65M
2015-11-05T06:55:10.226Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.609  34.686 1500.1171 06:55:04.85M
2015-11-05T06:55:10.431Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.609  34.685 1500.1166 06:55:05.07M
2015-11-05T06:55:10.631Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.608  34.685 1500.1154 06:55:05.27M
2015-11-05T06:55:10.831Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.607  34.684 1500.1139 06:55:05.47M
2015-11-05T06:55:11.036Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.607  34.684 1500.1130 06:55:05.67M
2015-11-05T06:55:11.241Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.612  34.689 1500.1171 06:55:05.87M
2015-11-05T06:55:11.446Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.611  34.689 1500.1165 06:55:06.09M
2015-11-05T06:55:11.646Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.611  34.689 1500.1157 06:55:06.29M
2015-11-05T06:55:11.866Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.611  34.689 1500.1160 06:55:06.49M
2015-11-05T06:55:12.051Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.612  34.689 1500.1171 06:55:06.70M
2015-11-05T06:55:12.260Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.613  34.690 1500.1184 06:55:06.88M
2015-11-05T06:55:12.456Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.614  34.691 1500.1190 06:55:07.10M
2015-11-05T06:55:12.662Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.614  34.692 1500.1196 06:55:07.30M
2015-11-05T06:55:12.862Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.613  34.691 1500.1183 06:55:07.50M
2015-11-05T06:55:13.066Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.613  34.691 1500.1171 06:55:07.70M
2015-11-05T06:55:13.271Z|I-OCEAN7-304-XXXX|  25.87  12.962  40.612  34.690 1500.1162 06:55:07.90M
2015-11-05T06:55:13.471Z|I-OCEAN7-304-XXXX|  25.89  12.962  40.611  34.690 1500.1158 06:55:08.12M
2015-11-05T06:55:13.700Z|I-OCEAN7-304-XXXX|  25.89  12.962  40.610  34.689 1500.1143 06:55:08.31M
2015-11-05T06:55:13.881Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.609  34.688 1500.1123 06:55:08.51M
2015-11-05T06:55:14.086Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.608  34.686 1500.1112 06:55:08.71M
2015-11-05T06:55:14.281Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.604  34.682 1500.1067 06:55:08.91M
2015-11-05T06:55:14.486Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.606  34.684 1500.1102 06:55:09.13M
2015-11-05T06:55:14.691Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.606  34.684 1500.1110 06:55:09.33M
2015-11-05T06:55:14.896Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.607  34.685 1500.1117 06:55:09.53M
2015-11-05T06:55:15.100Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.607  34.686 1500.1119 06:55:09.73M
2015-11-05T06:55:15.302Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.608  34.686 1500.1130 06:55:09.93M
2015-11-05T06:55:15.506Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.609  34.686 1500.1141 06:55:10.15M
2015-11-05T06:55:15.707Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.609  34.686 1500.1146 06:55:10.35M
2015-11-05T06:55:15.911Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.611  34.689 1500.1167 06:55:10.55M
2015-11-05T06:55:16.111Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.608  34.686 1500.1138 06:55:10.74M
2015-11-05T06:55:16.332Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.608  34.685 1500.1136 06:55:10.94M
2015-11-05T06:55:16.521Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.607  34.685 1500.1129 06:55:11.18M
2015-11-05T06:55:16.722Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.607  34.684 1500.1129 06:55:11.36M
2015-11-05T06:55:16.927Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.607  34.684 1500.1133 06:55:11.56M
2015-11-05T06:55:17.127Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.606  34.684 1500.1124 06:55:11.76M
2015-11-05T06:55:17.332Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.606  34.683 1500.1122 06:55:11.96M
2015-11-05T06:55:17.537Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.605  34.682 1500.1115 06:55:12.18M
2015-11-05T06:55:17.737Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.612  34.689 1500.1185 06:55:12.38M
2015-11-05T06:55:17.942Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.612  34.689 1500.1193 06:55:12.57M
2015-11-05T06:55:18.147Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.613  34.690 1500.1206 06:55:12.77M
2015-11-05T06:55:18.347Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.614  34.690 1500.1206 06:55:12.97M
2015-11-05T06:55:18.552Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.607  34.684 1500.1129 06:55:13.19M
2015-11-05T06:55:18.752Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.606  34.683 1500.1121 06:55:13.39M
2015-11-05T06:55:18.952Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.604  34.681 1500.1106 06:55:13.59M
2015-11-05T06:55:19.157Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.603  34.681 1500.1091 06:55:13.79M
2015-11-05T06:55:19.362Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.603  34.680 1500.1084 06:55:14.01M
2015-11-05T06:55:19.567Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.603  34.680 1500.1075 06:55:14.20M
2015-11-05T06:55:19.767Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.602  34.680 1500.1067 06:55:14.40M
2015-11-05T06:55:19.972Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.602  34.680 1500.1056 06:55:14.61M
2015-11-05T06:55:20.172Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.602  34.680 1500.1061 06:55:14.80M
2015-11-05T06:55:20.377Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.602  34.680 1500.1072 06:55:15.02M
2015-11-05T06:55:20.583Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.602  34.680 1500.1075 06:55:15.22M
2015-11-05T06:55:20.802Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.603  34.680 1500.1075 06:55:15.42M
2015-11-05T06:55:20.987Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.603  34.681 1500.1085 06:55:15.64M
2015-11-05T06:55:21.187Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.604  34.681 1500.1096 06:55:15.82M
2015-11-05T06:55:21.392Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.605  34.682 1500.1106 06:55:16.04M
2015-11-05T06:55:21.597Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.606  34.683 1500.1117 06:55:16.24M
2015-11-05T06:55:21.797Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.605  34.682 1500.1099 06:55:16.44M
2015-11-05T06:55:22.002Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.610  34.688 1500.1162 06:55:16.63M
2015-11-05T06:55:22.207Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.611  34.689 1500.1173 06:55:16.83M
2015-11-05T06:55:22.407Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.612  34.689 1500.1176 06:55:17.05M
2015-11-05T06:55:22.612Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.613  34.690 1500.1185 06:55:17.25M
2015-11-05T06:55:22.820Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.614  34.691 1500.1193 06:55:17.45M
2015-11-05T06:55:23.017Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.615  34.692 1500.1210 06:55:17.65M
2015-11-05T06:55:23.222Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.608  34.685 1500.1135 06:55:17.85M
2015-11-05T06:55:23.422Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.607  34.685 1500.1116 06:55:18.07M
2015-11-05T06:55:23.627Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.606  34.684 1500.1111 06:55:18.27M
2015-11-05T06:55:23.827Z|I-OCEAN7-304-XXXX|  25.85  12.961  40.605  34.685 1500.1055 06:55:18.47M
2015-11-05T06:55:24.032Z|I-OCEAN7-304-XXXX|  25.85  12.961  40.606  34.686 1500.1057 06:55:18.66M
2015-11-05T06:55:24.232Z|I-OCEAN7-304-XXXX|  25.86  12.961  40.606  34.686 1500.1066 06:55:18.86M
2015-11-05T06:55:24.437Z|I-OCEAN7-304-XXXX|  25.86  12.961  40.606  34.685 1500.1071 06:55:19.08M
2015-11-05T06:55:24.642Z|I-OCEAN7-304-XXXX|  25.84  12.961  40.606  34.686 1500.1072 06:55:19.28M
2015-11-05T06:55:24.842Z|I-OCEAN7-304-XXXX|  25.84  12.961  40.607  34.686 1500.1074 06:55:19.48M
2015-11-05T06:55:25.047Z|I-OCEAN7-304-XXXX|  25.84  12.961  40.607  34.687 1500.1078 06:55:19.68M
2015-11-05T06:55:25.267Z|I-OCEAN7-304-XXXX|  25.83  12.961  40.607  34.687 1500.1074 06:55:19.88M
2015-11-05T06:55:25.452Z|I-OCEAN7-304-XXXX|  25.83  12.961  40.607  34.686 1500.1067 06:55:20.11M
2015-11-05T06:55:25.657Z|I-OCEAN7-304-XXXX|  25.81  12.961  40.605  34.685 1500.1050 06:55:20.29M
2015-11-05T06:55:25.857Z|I-OCEAN7-304-XXXX|  25.81  12.961  40.604  34.684 1500.1044 06:55:20.49M
2015-11-05T06:55:26.062Z|I-OCEAN7-304-XXXX|  25.81  12.961  40.604  34.684 1500.1055 06:55:20.69M
2015-11-05T06:55:26.262Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.605  34.684 1500.1067 06:55:20.89M
2015-11-05T06:55:26.467Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.606  34.685 1500.1082 06:55:21.11M
2015-11-05T06:55:26.672Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.606  34.685 1500.1093 06:55:21.31M
2015-11-05T06:55:26.877Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.607  34.686 1500.1108 06:55:21.51M
2015-11-05T06:55:27.072Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.608  34.687 1500.1127 06:55:21.71M
2015-11-05T06:55:27.300Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.609  34.687 1500.1141 06:55:21.90M
2015-11-05T06:55:27.482Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.610  34.688 1500.1147 06:55:22.13M
2015-11-05T06:55:27.687Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.611  34.688 1500.1162 06:55:22.32M
2015-11-05T06:55:27.887Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.611  34.689 1500.1176 06:55:22.52M
2015-11-05T06:55:28.092Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.612  34.689 1500.1185 06:55:22.72M
2015-11-05T06:55:28.292Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.609  34.687 1500.1156 06:55:22.92M
2015-11-05T06:55:28.497Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.609  34.686 1500.1155 06:55:23.14M
2015-11-05T06:55:28.697Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.599  34.676 1500.1045 06:55:23.34M
2015-11-05T06:55:28.902Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.598  34.675 1500.1038 06:55:23.54M
2015-11-05T06:55:29.107Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.597  34.675 1500.1031 06:55:23.74M
2015-11-05T06:55:29.312Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.597  34.674 1500.1028 06:55:23.94M
2015-11-05T06:55:29.512Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.596  34.673 1500.1019 06:55:24.16M
2015-11-05T06:55:29.732Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.595  34.672 1500.1006 06:55:24.35M
2015-11-05T06:55:29.917Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.594  34.672 1500.1003 06:55:24.57M
2015-11-05T06:55:30.122Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.594  34.671 1500.0997 06:55:24.75M
2015-11-05T06:55:30.327Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.595  34.672 1500.1003 06:55:24.95M
2015-11-05T06:55:30.527Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.596  34.673 1500.1013 06:55:25.17M
2015-11-05T06:55:30.732Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.596  34.674 1500.1019 06:55:25.37M
2015-11-05T06:55:30.932Z|I-OCEAN7-304-XXXX|  25.86  12.964  40.597  34.675 1500.1033 06:55:25.57M
2015-11-05T06:55:31.137Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.598  34.675 1500.1049 06:55:25.77M
2015-11-05T06:55:31.342Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.599  34.676 1500.1061 06:55:25.96M
2015-11-05T06:55:31.542Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.600  34.677 1500.1066 06:55:26.19M
2015-11-05T06:55:31.747Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.601  34.678 1500.1078 06:55:26.38M
2015-11-05T06:55:31.947Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.602  34.679 1500.1090 06:55:26.58M
2015-11-05T06:55:32.152Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.601  34.679 1500.1078 06:55:26.78M
2015-11-05T06:55:32.357Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.602  34.679 1500.1093 06:55:27.00M
2015-11-05T06:55:32.562Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.601  34.678 1500.1078 06:55:27.20M
2015-11-05T06:55:32.762Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.601  34.679 1500.1069 06:55:27.40M
2015-11-05T06:55:32.962Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.602  34.679 1500.1057 06:55:27.60M
2015-11-05T06:55:33.167Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.603  34.681 1500.1063 06:55:27.80M
2015-11-05T06:55:33.372Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.603  34.681 1500.1068 06:55:28.02M
2015-11-05T06:55:33.572Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.603  34.681 1500.1083 06:55:28.22M
2015-11-05T06:55:33.780Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.604  34.681 1500.1090 06:55:28.41M
2015-11-05T06:55:33.983Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.603  34.681 1500.1083 06:55:28.61M
2015-11-05T06:55:34.197Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.604  34.681 1500.1090 06:55:28.81M
2015-11-05T06:55:34.387Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.604  34.682 1500.1093 06:55:29.05M
2015-11-05T06:55:34.587Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.604  34.682 1500.1093 06:55:29.23M
2015-11-05T06:55:34.792Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.605  34.683 1500.1088 06:55:29.43M
2015-11-05T06:55:34.992Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.605  34.684 1500.1090 06:55:29.63M
2015-11-05T06:55:35.197Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.605  34.684 1500.1090 06:55:29.83M
2015-11-05T06:55:35.402Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.605  34.684 1500.1077 06:55:30.05M
2015-11-05T06:55:35.602Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.606  34.685 1500.1095 06:55:30.25M
2015-11-05T06:55:35.807Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.606  34.685 1500.1097 06:55:30.44M
2015-11-05T06:55:36.007Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.606  34.684 1500.1099 06:55:30.64M
2015-11-05T06:55:36.212Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.605  34.684 1500.1095 06:55:30.84M
2015-11-05T06:55:36.417Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.604  34.683 1500.1075 06:55:31.06M
2015-11-05T06:55:36.617Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.603  34.682 1500.1055 06:55:31.26M
2015-11-05T06:55:36.822Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.604  34.683 1500.1064 06:55:31.46M
2015-11-05T06:55:37.027Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.605  34.684 1500.1074 06:55:31.66M
2015-11-05T06:55:37.227Z|I-OCEAN7-304-XXXX|  25.84  12.961  40.605  34.684 1500.1060 06:55:31.86M
2015-11-05T06:55:37.433Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.605  34.683 1500.1088 06:55:32.08M
2015-11-05T06:55:37.632Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.605  34.683 1500.1090 06:55:32.28M
2015-11-05T06:55:37.837Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.605  34.683 1500.1091 06:55:32.47M
2015-11-05T06:55:38.037Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.605  34.683 1500.1090 06:55:32.67M
2015-11-05T06:55:38.243Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.606  34.684 1500.1106 06:55:32.87M
2015-11-05T06:55:38.447Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.606  34.684 1500.1110 06:55:33.09M
2015-11-05T06:55:38.667Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.607  34.684 1500.1124 06:55:33.29M
2015-11-05T06:55:38.852Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.607  34.684 1500.1127 06:55:33.50M
2015-11-05T06:55:39.057Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.606  34.684 1500.1121 06:55:33.69M
2015-11-05T06:55:39.258Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.607  34.684 1500.1123 06:55:33.89M
2015-11-05T06:55:39.463Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.607  34.684 1500.1124 06:55:34.11M
2015-11-05T06:55:39.663Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.607  34.684 1500.1118 06:55:34.30M
2015-11-05T06:55:39.900Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.607  34.685 1500.1121 06:55:34.50M
2015-11-05T06:55:40.068Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.607  34.685 1500.1123 06:55:34.70M
2015-11-05T06:55:40.273Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.607  34.685 1500.1124 06:55:34.90M
2015-11-05T06:55:40.478Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.607  34.684 1500.1119 06:55:35.12M
2015-11-05T06:55:40.678Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.607  34.684 1500.1122 06:55:35.32M
2015-11-05T06:55:40.883Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.606  34.684 1500.1118 06:55:35.52M
2015-11-05T06:55:41.088Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.607  34.685 1500.1128 06:55:35.72M
2015-11-05T06:55:41.288Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.608  34.686 1500.1133 06:55:35.92M
2015-11-05T06:55:41.493Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.608  34.686 1500.1144 06:55:36.14M
2015-11-05T06:55:41.698Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.608  34.686 1500.1147 06:55:36.33M
2015-11-05T06:55:41.898Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.609  34.686 1500.1158 06:55:36.53M
2015-11-05T06:55:42.103Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.609  34.686 1500.1157 06:55:36.73M
2015-11-05T06:55:42.298Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.608  34.686 1500.1143 06:55:36.93M
2015-11-05T06:55:42.508Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.608  34.686 1500.1139 06:55:37.15M
2015-11-05T06:55:42.708Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.608  34.686 1500.1144 06:55:37.35M
2015-11-05T06:55:42.913Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.608  34.685 1500.1139 06:55:37.55M
2015-11-05T06:55:43.133Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.606  34.684 1500.1133 06:55:37.75M
2015-11-05T06:55:43.323Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.605  34.683 1500.1117 06:55:37.96M
2015-11-05T06:55:43.523Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.605  34.682 1500.1106 06:55:38.17M
2015-11-05T06:55:43.728Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.605  34.682 1500.1110 06:55:38.36M
2015-11-05T06:55:43.940Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.606  34.684 1500.1123 06:55:38.56M
2015-11-05T06:55:44.133Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.607  34.684 1500.1130 06:55:38.76M
2015-11-05T06:55:44.333Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.607  34.684 1500.1139 06:55:38.96M
2015-11-05T06:55:44.538Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.607  34.684 1500.1139 06:55:39.18M
2015-11-05T06:55:44.743Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.608  34.685 1500.1139 06:55:39.38M
2015-11-05T06:55:44.943Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.607  34.685 1500.1119 06:55:39.58M
2015-11-05T06:55:45.148Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.607  34.685 1500.1117 06:55:39.78M
2015-11-05T06:55:45.353Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.600  34.678 1500.1035 06:55:40.00M
2015-11-05T06:55:45.553Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.598  34.676 1500.1011 06:55:40.20M
2015-11-05T06:55:45.753Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.598  34.676 1500.1010 06:55:40.39M
2015-11-05T06:55:45.958Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.597  34.675 1500.1016 06:55:40.59M
2015-11-05T06:55:46.163Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.597  34.675 1500.1014 06:55:40.79M
2015-11-05T06:55:46.363Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.597  34.675 1500.1014 06:55:41.01M
2015-11-05T06:55:46.568Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.597  34.675 1500.1021 06:55:41.21M
2015-11-05T06:55:46.773Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.598  34.675 1500.1030 06:55:41.41M
2015-11-05T06:55:46.978Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.599  34.676 1500.1033 06:55:41.61M
2015-11-05T06:55:47.178Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.599  34.677 1500.1033 06:55:41.81M
2015-11-05T06:55:47.378Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.599  34.677 1500.1044 06:55:42.03M
2015-11-05T06:55:47.603Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.606  34.683 1500.1118 06:55:42.23M
2015-11-05T06:55:47.820Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.607  34.684 1500.1134 06:55:42.44M
2015-11-05T06:55:47.988Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.605  34.682 1500.1129 06:55:42.62M
2015-11-05T06:55:48.193Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.605  34.681 1500.1125 06:55:42.82M
2015-11-05T06:55:48.393Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.605  34.681 1500.1129 06:55:43.04M
2015-11-05T06:55:48.598Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.605  34.682 1500.1133 06:55:43.24M
2015-11-05T06:55:48.798Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.606  34.683 1500.1140 06:55:43.44M
2015-11-05T06:55:49.003Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.608  34.685 1500.1149 06:55:43.64M
2015-11-05T06:55:49.203Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.609  34.686 1500.1149 06:55:43.84M
2015-11-05T06:55:49.413Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.609  34.686 1500.1144 06:55:44.05M
2015-11-05T06:55:49.613Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.614  34.691 1500.1206 06:55:44.26M
2015-11-05T06:55:49.818Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.614  34.691 1500.1201 06:55:44.45M
2015-11-05T06:55:50.018Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.614  34.691 1500.1204 06:55:44.65M
2015-11-05T06:55:50.223Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.613  34.691 1500.1200 06:55:44.85M
2015-11-05T06:55:50.428Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.613  34.691 1500.1190 06:55:45.07M
2015-11-05T06:55:50.628Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.606  34.684 1500.1112 06:55:45.27M
2015-11-05T06:55:50.828Z|I-OCEAN7-304-XXXX|  25.88  12.962  40.605  34.684 1500.1091 06:55:45.47M
2015-11-05T06:55:51.033Z|I-OCEAN7-304-XXXX|  25.88  12.962  40.604  34.683 1500.1063 06:55:45.67M
2015-11-05T06:55:51.238Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.602  34.681 1500.1034 06:55:45.87M
2015-11-05T06:55:51.438Z|I-OCEAN7-304-XXXX|  25.84  12.961  40.602  34.682 1500.1036 06:55:46.09M
2015-11-05T06:55:51.643Z|I-OCEAN7-304-XXXX|  25.89  12.962  40.603  34.682 1500.1056 06:55:46.28M
2015-11-05T06:55:51.848Z|I-OCEAN7-304-XXXX|  25.89  12.961  40.604  34.683 1500.1066 06:55:46.48M
2015-11-05T06:55:52.068Z|I-OCEAN7-304-XXXX|  25.89  12.961  40.605  34.685 1500.1080 06:55:46.68M
2015-11-05T06:55:52.253Z|I-OCEAN7-304-XXXX|  25.88  12.961  40.605  34.684 1500.1067 06:55:46.90M
2015-11-05T06:55:52.453Z|I-OCEAN7-304-XXXX|  25.88  12.961  40.605  34.684 1500.1066 06:55:47.10M
2015-11-05T06:55:52.658Z|I-OCEAN7-304-XXXX|  25.85  12.961  40.605  34.685 1500.1068 06:55:47.30M
2015-11-05T06:55:52.863Z|I-OCEAN7-304-XXXX|  25.85  12.961  40.605  34.685 1500.1068 06:55:47.50M
2015-11-05T06:55:53.063Z|I-OCEAN7-304-XXXX|  25.82  12.961  40.606  34.685 1500.1063 06:55:47.70M
2015-11-05T06:55:53.268Z|I-OCEAN7-304-XXXX|  25.82  12.961  40.605  34.685 1500.1063 06:55:47.90M
2015-11-05T06:55:53.468Z|I-OCEAN7-304-XXXX|  25.82  12.961  40.604  34.684 1500.1057 06:55:48.12M
2015-11-05T06:55:53.673Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.604  34.683 1500.1063 06:55:48.31M
2015-11-05T06:55:53.900Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.604  34.683 1500.1072 06:55:48.51M
2015-11-05T06:55:54.078Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.605  34.684 1500.1084 06:55:48.71M
2015-11-05T06:55:54.283Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.606  34.684 1500.1099 06:55:48.91M
2015-11-05T06:55:54.483Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.607  34.686 1500.1115 06:55:49.13M
2015-11-05T06:55:54.688Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.609  34.687 1500.1132 06:55:49.33M
2015-11-05T06:55:54.893Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.610  34.688 1500.1156 06:55:49.53M
2015-11-05T06:55:55.093Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.611  34.689 1500.1160 06:55:49.73M
2015-11-05T06:55:55.298Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.606  34.684 1500.1100 06:55:49.93M
2015-11-05T06:55:55.503Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.606  34.684 1500.1091 06:55:50.15M
2015-11-05T06:55:55.703Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.606  34.684 1500.1088 06:55:50.34M
2015-11-05T06:55:55.908Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.607  34.685 1500.1096 06:55:50.54M
2015-11-05T06:55:56.113Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.607  34.685 1500.1105 06:55:50.74M
2015-11-05T06:55:56.313Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.607  34.685 1500.1107 06:55:50.94M
2015-11-05T06:55:56.533Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.608  34.686 1500.1110 06:55:51.16M
2015-11-05T06:55:56.718Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.602  34.680 1500.1041 06:55:51.38M
2015-11-05T06:55:56.923Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.603  34.681 1500.1053 06:55:51.56M
2015-11-05T06:55:57.123Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.603  34.681 1500.1063 06:55:51.76M
2015-11-05T06:55:57.328Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.603  34.681 1500.1061 06:55:51.96M
2015-11-05T06:55:57.528Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.603  34.681 1500.1060 06:55:52.17M
2015-11-05T06:55:57.733Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.603  34.681 1500.1060 06:55:52.37M
2015-11-05T06:55:57.938Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.603  34.681 1500.1056 06:55:52.57M
2015-11-05T06:55:58.143Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.602  34.681 1500.1057 06:55:52.77M
2015-11-05T06:55:58.343Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.602  34.680 1500.1047 06:55:52.97M
2015-11-05T06:55:58.548Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.599  34.678 1500.1022 06:55:53.19M
2015-11-05T06:55:58.748Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.600  34.679 1500.1039 06:55:53.39M
2015-11-05T06:55:58.953Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.602  34.680 1500.1057 06:55:53.59M
2015-11-05T06:55:59.158Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.603  34.681 1500.1073 06:55:53.79M
2015-11-05T06:55:59.358Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.608  34.686 1500.1121 06:55:54.01M
2015-11-05T06:55:59.558Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.609  34.687 1500.1127 06:55:54.21M
2015-11-05T06:55:59.763Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.609  34.687 1500.1136 06:55:54.40M
2015-11-05T06:55:59.968Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.610  34.688 1500.1135 06:55:54.60M