2015-11-05T06:54:00.178Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.595 34.674 1500.0964 06:53:54.80M 2015-11-05T06:54:00.398Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.604 34.683 1500.1058 06:53:55.02M 2015-11-05T06:54:00.583Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.605 34.684 1500.1069 06:53:55.24M 2015-11-05T06:54:00.788Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.606 34.685 1500.1075 06:53:55.42M 2015-11-05T06:54:00.993Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.607 34.686 1500.1079 06:53:55.62M 2015-11-05T06:54:01.198Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.612 34.691 1500.1152 06:53:55.82M 2015-11-05T06:54:01.398Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.612 34.691 1500.1146 06:53:56.04M 2015-11-05T06:54:01.598Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.612 34.691 1500.1145 06:53:56.24M 2015-11-05T06:54:01.803Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.612 34.691 1500.1144 06:53:56.43M 2015-11-05T06:54:02.008Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.612 34.691 1500.1139 06:53:56.64M 2015-11-05T06:54:02.208Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.613 34.692 1500.1140 06:53:56.84M 2015-11-05T06:54:02.413Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.613 34.692 1500.1139 06:53:57.05M 2015-11-05T06:54:02.613Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.613 34.691 1500.1157 06:53:57.25M 2015-11-05T06:54:02.818Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.612 34.691 1500.1143 06:53:57.45M 2015-11-05T06:54:03.018Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.612 34.691 1500.1133 06:53:57.65M 2015-11-05T06:54:03.223Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.611 34.690 1500.1129 06:53:57.85M 2015-11-05T06:54:03.428Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.611 34.690 1500.1129 06:53:58.07M 2015-11-05T06:54:03.633Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.611 34.690 1500.1134 06:53:58.27M 2015-11-05T06:54:03.833Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.612 34.690 1500.1138 06:53:58.47M 2015-11-05T06:54:04.038Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.609 34.688 1500.1110 06:53:58.67M 2015-11-05T06:54:04.238Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.609 34.688 1500.1102 06:53:58.86M 2015-11-05T06:54:04.443Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.609 34.688 1500.1100 06:53:59.08M 2015-11-05T06:54:04.643Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.609 34.689 1500.1104 06:53:59.28M 2015-11-05T06:54:04.864Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.610 34.689 1500.1111 06:53:59.48M 2015-11-05T06:54:05.053Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.610 34.689 1500.1108 06:53:59.70M 2015-11-05T06:54:05.258Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.609 34.689 1500.1106 06:53:59.88M 2015-11-05T06:54:05.459Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.609 34.688 1500.1105 06:54:00.10M 2015-11-05T06:54:05.663Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.614 34.693 1500.1173 06:54:00.30M 2015-11-05T06:54:05.864Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.615 34.693 1500.1198 06:54:00.50M 2015-11-05T06:54:06.063Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.613 34.691 1500.1177 06:54:00.70M 2015-11-05T06:54:06.273Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.612 34.691 1500.1166 06:54:00.89M 2015-11-05T06:54:06.473Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.612 34.690 1500.1161 06:54:01.12M 2015-11-05T06:54:06.679Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.604 34.683 1500.1063 06:54:01.31M 2015-11-05T06:54:06.924Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.604 34.683 1500.1064 06:54:01.51M 2015-11-05T06:54:07.084Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.604 34.683 1500.1055 06:54:01.76M 2015-11-05T06:54:07.284Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.604 34.683 1500.1060 06:54:01.91M 2015-11-05T06:54:07.489Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.604 34.683 1500.1060 06:54:02.13M 2015-11-05T06:54:07.689Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.603 34.683 1500.1047 06:54:02.33M 2015-11-05T06:54:07.894Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.603 34.683 1500.1044 06:54:02.53M 2015-11-05T06:54:08.099Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.603 34.682 1500.1052 06:54:02.73M 2015-11-05T06:54:08.299Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.604 34.683 1500.1061 06:54:02.92M 2015-11-05T06:54:08.504Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.604 34.683 1500.1058 06:54:03.14M 2015-11-05T06:54:08.709Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.605 34.684 1500.1061 06:54:03.34M 2015-11-05T06:54:08.909Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.605 34.685 1500.1057 06:54:03.54M 2015-11-05T06:54:09.114Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.606 34.686 1500.1063 06:54:03.74M 2015-11-05T06:54:09.334Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.604 34.684 1500.1047 06:54:03.94M 2015-11-05T06:54:09.519Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.604 34.684 1500.1040 06:54:04.17M 2015-11-05T06:54:09.740Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.603 34.683 1500.1024 06:54:04.36M 2015-11-05T06:54:09.924Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.601 34.681 1500.1019 06:54:04.56M 2015-11-05T06:54:10.129Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.601 34.681 1500.1021 06:54:04.76M 2015-11-05T06:54:10.334Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.602 34.681 1500.1028 06:54:04.95M 2015-11-05T06:54:10.534Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.602 34.681 1500.1024 06:54:05.17M 2015-11-05T06:54:10.739Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.602 34.681 1500.1035 06:54:05.37M 2015-11-05T06:54:10.939Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.602 34.680 1500.1042 06:54:05.57M 2015-11-05T06:54:11.144Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.602 34.681 1500.1046 06:54:05.77M 2015-11-05T06:54:11.349Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.603 34.682 1500.1057 06:54:05.97M 2015-11-05T06:54:11.549Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.604 34.682 1500.1073 06:54:06.19M 2015-11-05T06:54:11.754Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.612 34.690 1500.1179 06:54:06.39M 2015-11-05T06:54:11.954Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.613 34.690 1500.1190 06:54:06.59M 2015-11-05T06:54:12.159Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.613 34.690 1500.1201 06:54:06.78M 2015-11-05T06:54:12.359Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.614 34.691 1500.1207 06:54:07.00M 2015-11-05T06:54:12.559Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.616 34.693 1500.1222 06:54:07.20M 2015-11-05T06:54:12.769Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.617 34.693 1500.1232 06:54:07.40M 2015-11-05T06:54:12.969Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.617 34.694 1500.1238 06:54:07.60M 2015-11-05T06:54:13.174Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.619 34.696 1500.1252 06:54:07.80M 2015-11-05T06:54:13.379Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.616 34.693 1500.1207 06:54:08.02M 2015-11-05T06:54:13.579Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.615 34.693 1500.1211 06:54:08.22M 2015-11-05T06:54:13.799Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.615 34.693 1500.1202 06:54:08.42M 2015-11-05T06:54:13.984Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.614 34.692 1500.1187 06:54:08.63M 2015-11-05T06:54:14.189Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.614 34.691 1500.1182 06:54:08.82M 2015-11-05T06:54:14.394Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.614 34.692 1500.1187 06:54:09.04M 2015-11-05T06:54:14.610Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.609 34.687 1500.1134 06:54:09.23M 2015-11-05T06:54:14.799Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.607 34.685 1500.1119 06:54:09.43M 2015-11-05T06:54:14.999Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.605 34.683 1500.1080 06:54:09.63M 2015-11-05T06:54:15.204Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.605 34.683 1500.1073 06:54:09.83M 2015-11-05T06:54:15.409Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.605 34.684 1500.1079 06:54:10.05M 2015-11-05T06:54:15.609Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.606 34.684 1500.1088 06:54:10.25M 2015-11-05T06:54:15.814Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.607 34.685 1500.1102 06:54:10.45M 2015-11-05T06:54:16.019Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.607 34.685 1500.1111 06:54:10.64M 2015-11-05T06:54:16.219Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.607 34.686 1500.1117 06:54:10.85M 2015-11-05T06:54:16.424Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.614 34.691 1500.1191 06:54:11.06M 2015-11-05T06:54:16.624Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.613 34.690 1500.1188 06:54:11.26M 2015-11-05T06:54:16.829Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.611 34.688 1500.1180 06:54:11.46M 2015-11-05T06:54:17.029Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.609 34.686 1500.1163 06:54:11.66M 2015-11-05T06:54:17.229Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.609 34.686 1500.1165 06:54:11.86M 2015-11-05T06:54:17.434Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.608 34.685 1500.1163 06:54:12.07M 2015-11-05T06:54:17.639Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.608 34.685 1500.1149 06:54:12.27M 2015-11-05T06:54:17.844Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.607 34.684 1500.1151 06:54:12.48M 2015-11-05T06:54:18.049Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.606 34.683 1500.1143 06:54:12.68M 2015-11-05T06:54:18.264Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.605 34.682 1500.1132 06:54:12.88M 2015-11-05T06:54:18.454Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.606 34.682 1500.1149 06:54:13.11M 2015-11-05T06:54:18.654Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.598 34.675 1500.1045 06:54:13.29M 2015-11-05T06:54:18.859Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.597 34.675 1500.1030 06:54:13.49M 2015-11-05T06:54:19.064Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.598 34.676 1500.1028 06:54:13.69M 2015-11-05T06:54:19.264Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.598 34.676 1500.1028 06:54:13.89M 2015-11-05T06:54:19.464Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.598 34.676 1500.1023 06:54:14.11M 2015-11-05T06:54:19.669Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.598 34.676 1500.1018 06:54:14.30M 2015-11-05T06:54:19.874Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.597 34.676 1500.1002 06:54:14.51M 2015-11-05T06:54:20.074Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.597 34.675 1500.0996 06:54:14.70M 2015-11-05T06:54:20.279Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.596 34.676 1500.0975 06:54:14.90M 2015-11-05T06:54:20.484Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.596 34.675 1500.0958 06:54:15.12M 2015-11-05T06:54:20.684Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.600 34.679 1500.0999 06:54:15.32M 2015-11-05T06:54:20.889Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.601 34.681 1500.1003 06:54:15.52M 2015-11-05T06:54:21.089Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.601 34.682 1500.1001 06:54:15.72M 2015-11-05T06:54:21.294Z|I-OCEAN7-304-XXXX| 25.82 12.960 40.602 34.682 1500.1003 06:54:15.92M 2015-11-05T06:54:21.499Z|I-OCEAN7-304-XXXX| 25.83 12.960 40.603 34.684 1500.1018 06:54:16.14M 2015-11-05T06:54:21.699Z|I-OCEAN7-304-XXXX| 25.81 12.960 40.604 34.685 1500.1030 06:54:16.34M 2015-11-05T06:54:21.904Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.606 34.686 1500.1061 06:54:16.53M 2015-11-05T06:54:22.109Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.608 34.688 1500.1096 06:54:16.74M 2015-11-05T06:54:22.309Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.609 34.688 1500.1117 06:54:16.93M 2015-11-05T06:54:22.509Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.610 34.688 1500.1127 06:54:17.15M 2015-11-05T06:54:22.734Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.608 34.686 1500.1102 06:54:17.35M 2015-11-05T06:54:22.919Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.607 34.686 1500.1094 06:54:17.57M 2015-11-05T06:54:23.124Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.606 34.684 1500.1078 06:54:17.75M 2015-11-05T06:54:23.324Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.603 34.681 1500.1051 06:54:17.95M 2015-11-05T06:54:23.529Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.604 34.682 1500.1066 06:54:18.17M 2015-11-05T06:54:23.734Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.604 34.682 1500.1083 06:54:18.37M 2015-11-05T06:54:23.934Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.604 34.681 1500.1074 06:54:18.57M 2015-11-05T06:54:24.139Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.603 34.681 1500.1072 06:54:18.76M 2015-11-05T06:54:24.339Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.603 34.680 1500.1083 06:54:18.97M 2015-11-05T06:54:24.544Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.603 34.681 1500.1082 06:54:19.18M 2015-11-05T06:54:24.744Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.604 34.681 1500.1084 06:54:19.38M 2015-11-05T06:54:24.949Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.604 34.682 1500.1086 06:54:19.58M 2015-11-05T06:54:25.154Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.603 34.682 1500.1071 06:54:19.78M 2015-11-05T06:54:25.354Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.604 34.683 1500.1067 06:54:20.00M 2015-11-05T06:54:25.559Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.603 34.682 1500.1057 06:54:20.20M 2015-11-05T06:54:25.764Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.603 34.682 1500.1056 06:54:20.40M 2015-11-05T06:54:25.964Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.604 34.682 1500.1066 06:54:20.60M 2015-11-05T06:54:26.169Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.603 34.682 1500.1044 06:54:20.80M 2015-11-05T06:54:26.369Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.602 34.682 1500.1040 06:54:21.02M 2015-11-05T06:54:26.574Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.602 34.681 1500.1030 06:54:21.21M 2015-11-05T06:54:26.774Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.601 34.680 1500.1014 06:54:21.41M 2015-11-05T06:54:26.979Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.600 34.679 1500.1006 06:54:21.61M 2015-11-05T06:54:27.200Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.600 34.680 1500.1022 06:54:21.81M 2015-11-05T06:54:27.385Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.600 34.680 1500.1018 06:54:22.05M 2015-11-05T06:54:27.589Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.601 34.680 1500.1025 06:54:22.23M 2015-11-05T06:54:27.789Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.601 34.680 1500.1038 06:54:22.43M 2015-11-05T06:54:27.994Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.602 34.681 1500.1050 06:54:22.62M 2015-11-05T06:54:28.200Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.604 34.683 1500.1058 06:54:22.82M 2015-11-05T06:54:28.400Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.606 34.685 1500.1091 06:54:23.04M 2015-11-05T06:54:28.604Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.607 34.686 1500.1108 06:54:23.24M 2015-11-05T06:54:28.809Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.607 34.686 1500.1113 06:54:23.44M 2015-11-05T06:54:29.009Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.603 34.683 1500.1053 06:54:23.64M 2015-11-05T06:54:29.214Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.608 34.687 1500.1105 06:54:23.84M 2015-11-05T06:54:29.414Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.609 34.688 1500.1116 06:54:24.06M 2015-11-05T06:54:29.619Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.609 34.688 1500.1108 06:54:24.26M 2015-11-05T06:54:29.825Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.609 34.689 1500.1112 06:54:24.46M 2015-11-05T06:54:30.025Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.610 34.690 1500.1107 06:54:24.66M 2015-11-05T06:54:30.230Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.610 34.690 1500.1110 06:54:24.85M 2015-11-05T06:54:30.435Z|I-OCEAN7-304-XXXX| 25.85 12.960 40.611 34.690 1500.1111 06:54:25.07M 2015-11-05T06:54:30.634Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.611 34.691 1500.1122 06:54:25.27M 2015-11-05T06:54:30.840Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.601 34.681 1500.1010 06:54:25.47M 2015-11-05T06:54:31.040Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.601 34.681 1500.1010 06:54:25.67M 2015-11-05T06:54:31.245Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.602 34.681 1500.1029 06:54:25.87M 2015-11-05T06:54:31.450Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.602 34.682 1500.1036 06:54:26.09M 2015-11-05T06:54:31.670Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.603 34.682 1500.1046 06:54:26.29M 2015-11-05T06:54:31.860Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.611 34.689 1500.1136 06:54:26.51M 2015-11-05T06:54:32.055Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.609 34.687 1500.1133 06:54:26.69M 2015-11-05T06:54:32.255Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.609 34.686 1500.1124 06:54:26.88M 2015-11-05T06:54:32.460Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.608 34.686 1500.1123 06:54:27.10M 2015-11-05T06:54:32.665Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.608 34.685 1500.1135 06:54:27.30M 2015-11-05T06:54:32.870Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.607 34.685 1500.1140 06:54:27.50M 2015-11-05T06:54:33.070Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.607 34.684 1500.1140 06:54:27.70M 2015-11-05T06:54:33.270Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.607 34.684 1500.1135 06:54:27.90M 2015-11-05T06:54:33.480Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.607 34.683 1500.1136 06:54:28.12M 2015-11-05T06:54:33.680Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.607 34.684 1500.1132 06:54:28.32M 2015-11-05T06:54:33.885Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.684 1500.1117 06:54:28.52M 2015-11-05T06:54:34.085Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1123 06:54:28.72M 2015-11-05T06:54:34.290Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.607 34.684 1500.1125 06:54:28.91M 2015-11-05T06:54:34.495Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.607 34.684 1500.1124 06:54:29.13M 2015-11-05T06:54:34.695Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.611 34.688 1500.1172 06:54:29.33M 2015-11-05T06:54:34.900Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.612 34.689 1500.1176 06:54:29.53M 2015-11-05T06:54:35.100Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.612 34.689 1500.1178 06:54:29.73M 2015-11-05T06:54:35.305Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.612 34.689 1500.1182 06:54:29.93M 2015-11-05T06:54:35.505Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.613 34.690 1500.1187 06:54:30.15M 2015-11-05T06:54:35.710Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.612 34.690 1500.1180 06:54:30.35M 2015-11-05T06:54:35.915Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.611 34.689 1500.1160 06:54:30.55M 2015-11-05T06:54:36.135Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.611 34.689 1500.1151 06:54:30.75M 2015-11-05T06:54:36.320Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.609 34.688 1500.1132 06:54:30.96M 2015-11-05T06:54:36.520Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.609 34.687 1500.1118 06:54:31.16M 2015-11-05T06:54:36.725Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.609 34.687 1500.1121 06:54:31.36M 2015-11-05T06:54:36.930Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.609 34.687 1500.1125 06:54:31.56M 2015-11-05T06:54:37.135Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.608 34.687 1500.1121 06:54:31.76M 2015-11-05T06:54:37.335Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.608 34.687 1500.1125 06:54:31.96M 2015-11-05T06:54:37.540Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.609 34.687 1500.1139 06:54:32.18M 2015-11-05T06:54:37.740Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.603 34.681 1500.1075 06:54:32.38M 2015-11-05T06:54:37.945Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.602 34.680 1500.1061 06:54:32.57M 2015-11-05T06:54:38.145Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.601 34.680 1500.1051 06:54:32.77M 2015-11-05T06:54:38.350Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.601 34.679 1500.1039 06:54:32.97M 2015-11-05T06:54:38.555Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.600 34.679 1500.1033 06:54:33.19M 2015-11-05T06:54:38.755Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.600 34.679 1500.1024 06:54:33.39M 2015-11-05T06:54:38.955Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.604 34.683 1500.1071 06:54:33.59M 2015-11-05T06:54:39.160Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.604 34.683 1500.1074 06:54:33.79M 2015-11-05T06:54:39.365Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.604 34.682 1500.1079 06:54:34.01M 2015-11-05T06:54:39.570Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.604 34.682 1500.1080 06:54:34.21M 2015-11-05T06:54:39.770Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.604 34.682 1500.1078 06:54:34.41M 2015-11-05T06:54:39.975Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.603 34.682 1500.1074 06:54:34.60M 2015-11-05T06:54:40.175Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.604 34.682 1500.1074 06:54:34.80M 2015-11-05T06:54:40.380Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.604 34.683 1500.1082 06:54:35.02M 2015-11-05T06:54:40.600Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.605 34.684 1500.1073 06:54:35.22M 2015-11-05T06:54:40.785Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.605 34.685 1500.1072 06:54:35.44M 2015-11-05T06:54:40.985Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.605 34.685 1500.1071 06:54:35.62M 2015-11-05T06:54:41.190Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.605 34.684 1500.1074 06:54:35.82M 2015-11-05T06:54:41.395Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.605 34.684 1500.1077 06:54:36.04M 2015-11-05T06:54:41.600Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.605 34.684 1500.1082 06:54:36.24M 2015-11-05T06:54:41.800Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.606 34.684 1500.1089 06:54:36.44M 2015-11-05T06:54:42.005Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.606 34.684 1500.1091 06:54:36.64M 2015-11-05T06:54:42.210Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.607 34.685 1500.1110 06:54:36.83M 2015-11-05T06:54:42.410Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.609 34.687 1500.1123 06:54:37.05M 2015-11-05T06:54:42.615Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.611 34.689 1500.1144 06:54:37.25M 2015-11-05T06:54:42.815Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.610 34.688 1500.1143 06:54:37.45M 2015-11-05T06:54:43.020Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.610 34.688 1500.1139 06:54:37.65M 2015-11-05T06:54:43.225Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.609 34.687 1500.1133 06:54:37.85M 2015-11-05T06:54:43.425Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.608 34.686 1500.1121 06:54:38.07M 2015-11-05T06:54:43.630Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.606 34.684 1500.1107 06:54:38.27M 2015-11-05T06:54:43.830Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.603 34.681 1500.1073 06:54:38.47M 2015-11-05T06:54:44.035Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.602 34.680 1500.1067 06:54:38.66M 2015-11-05T06:54:44.240Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.602 34.680 1500.1058 06:54:38.87M 2015-11-05T06:54:44.440Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.602 34.680 1500.1050 06:54:39.08M 2015-11-05T06:54:44.640Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.608 34.686 1500.1121 06:54:39.28M 2015-11-05T06:54:44.845Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.608 34.686 1500.1117 06:54:39.48M 2015-11-05T06:54:45.065Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.608 34.686 1500.1124 06:54:39.68M 2015-11-05T06:54:45.255Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.608 34.686 1500.1127 06:54:39.89M 2015-11-05T06:54:45.455Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.685 1500.1113 06:54:40.10M 2015-11-05T06:54:45.660Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.685 1500.1110 06:54:40.29M 2015-11-05T06:54:45.865Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.606 34.685 1500.1100 06:54:40.49M 2015-11-05T06:54:46.065Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.685 1500.1110 06:54:40.70M 2015-11-05T06:54:46.265Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.606 34.684 1500.1110 06:54:40.89M 2015-11-05T06:54:46.470Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.606 34.683 1500.1111 06:54:41.11M 2015-11-05T06:54:46.675Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.605 34.682 1500.1104 06:54:41.31M 2015-11-05T06:54:46.875Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.604 34.682 1500.1095 06:54:41.51M 2015-11-05T06:54:47.080Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.604 34.681 1500.1097 06:54:41.71M 2015-11-05T06:54:47.296Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.604 34.681 1500.1100 06:54:41.91M 2015-11-05T06:54:47.485Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.604 34.681 1500.1088 06:54:42.13M 2015-11-05T06:54:47.690Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.604 34.681 1500.1084 06:54:42.33M 2015-11-05T06:54:47.890Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.604 34.681 1500.1088 06:54:42.53M 2015-11-05T06:54:48.095Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.604 34.682 1500.1084 06:54:42.72M 2015-11-05T06:54:48.300Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.604 34.682 1500.1086 06:54:42.92M 2015-11-05T06:54:48.500Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.604 34.682 1500.1066 06:54:43.14M 2015-11-05T06:54:48.721Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.603 34.682 1500.1064 06:54:43.34M 2015-11-05T06:54:48.905Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.603 34.681 1500.1055 06:54:43.54M 2015-11-05T06:54:49.110Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.603 34.682 1500.1052 06:54:43.74M 2015-11-05T06:54:49.315Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.603 34.682 1500.1047 06:54:43.94M 2015-11-05T06:54:49.531Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.603 34.682 1500.1040 06:54:44.16M 2015-11-05T06:54:49.720Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.603 34.682 1500.1042 06:54:44.37M 2015-11-05T06:54:49.920Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.603 34.683 1500.1052 06:54:44.56M 2015-11-05T06:54:50.125Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.612 34.691 1500.1145 06:54:44.75M 2015-11-05T06:54:50.330Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.614 34.693 1500.1163 06:54:44.95M 2015-11-05T06:54:50.530Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.613 34.692 1500.1156 06:54:45.17M 2015-11-05T06:54:50.735Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.613 34.692 1500.1144 06:54:45.37M 2015-11-05T06:54:50.940Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.612 34.692 1500.1135 06:54:45.57M 2015-11-05T06:54:51.145Z|I-OCEAN7-304-XXXX| 25.89 12.960 40.611 34.691 1500.1125 06:54:45.77M 2015-11-05T06:54:51.341Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.602 34.683 1500.1021 06:54:45.97M 2015-11-05T06:54:51.545Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.602 34.682 1500.1011 06:54:46.19M 2015-11-05T06:54:51.750Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.601 34.681 1500.1023 06:54:46.39M 2015-11-05T06:54:51.955Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.601 34.681 1500.1024 06:54:46.59M 2015-11-05T06:54:52.151Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.601 34.680 1500.1018 06:54:46.79M 2015-11-05T06:54:52.361Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.601 34.680 1500.1017 06:54:47.00M 2015-11-05T06:54:52.561Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.600 34.680 1500.1013 06:54:47.20M 2015-11-05T06:54:52.766Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.600 34.680 1500.1010 06:54:47.40M 2015-11-05T06:54:52.965Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.602 34.682 1500.1030 06:54:47.60M 2015-11-05T06:54:53.170Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.605 34.684 1500.1058 06:54:47.80M 2015-11-05T06:54:53.375Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.605 34.685 1500.1056 06:54:48.02M 2015-11-05T06:54:53.576Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.613 34.692 1500.1152 06:54:48.22M 2015-11-05T06:54:53.782Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.611 34.690 1500.1129 06:54:48.42M 2015-11-05T06:54:54.001Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.611 34.690 1500.1129 06:54:48.62M 2015-11-05T06:54:54.181Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.611 34.689 1500.1139 06:54:48.83M 2015-11-05T06:54:54.391Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.611 34.689 1500.1144 06:54:49.03M 2015-11-05T06:54:54.591Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.607 34.686 1500.1102 06:54:49.23M 2015-11-05T06:54:54.796Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.599 34.678 1500.1010 06:54:49.43M 2015-11-05T06:54:54.996Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.599 34.677 1500.1012 06:54:49.63M 2015-11-05T06:54:55.201Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.599 34.678 1500.1014 06:54:49.83M 2015-11-05T06:54:55.406Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.597 34.676 1500.0994 06:54:50.05M 2015-11-05T06:54:55.606Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.597 34.676 1500.0994 06:54:50.25M 2015-11-05T06:54:55.811Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.597 34.676 1500.0996 06:54:50.44M 2015-11-05T06:54:56.011Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.613 34.690 1500.1177 06:54:50.65M 2015-11-05T06:54:56.216Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.612 34.690 1500.1179 06:54:50.84M 2015-11-05T06:54:56.421Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.613 34.690 1500.1177 06:54:51.06M 2015-11-05T06:54:56.626Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.613 34.690 1500.1171 06:54:51.26M 2015-11-05T06:54:56.836Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.613 34.691 1500.1177 06:54:51.46M 2015-11-05T06:54:57.026Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.607 34.685 1500.1118 06:54:51.66M 2015-11-05T06:54:57.231Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.606 34.684 1500.1096 06:54:51.86M 2015-11-05T06:54:57.436Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.606 34.684 1500.1093 06:54:52.08M 2015-11-05T06:54:57.641Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.603 34.682 1500.1067 06:54:52.28M 2015-11-05T06:54:57.841Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.604 34.683 1500.1072 06:54:52.48M 2015-11-05T06:54:58.046Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.605 34.684 1500.1082 06:54:52.68M 2015-11-05T06:54:58.246Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.606 34.685 1500.1084 06:54:52.87M 2015-11-05T06:54:58.466Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.608 34.687 1500.1096 06:54:53.09M 2015-11-05T06:54:58.651Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.609 34.688 1500.1104 06:54:53.31M 2015-11-05T06:54:58.856Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.611 34.690 1500.1124 06:54:53.49M 2015-11-05T06:54:59.062Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.611 34.690 1500.1123 06:54:53.69M 2015-11-05T06:54:59.262Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.610 34.689 1500.1123 06:54:53.89M 2015-11-05T06:54:59.466Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.609 34.688 1500.1113 06:54:54.11M 2015-11-05T06:54:59.666Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.607 34.686 1500.1094 06:54:54.31M 2015-11-05T06:54:59.871Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.603 34.682 1500.1046 06:54:54.51M