2015-11-05T06:47:00.110Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.607  34.684 1500.1125 06:46:54.72M
2015-11-05T06:47:00.310Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.607  34.684 1500.1130 06:46:54.92M
2015-11-05T06:47:00.530Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.608  34.685 1500.1139 06:46:55.14M
2015-11-05T06:47:00.720Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.608  34.685 1500.1140 06:46:55.35M
2015-11-05T06:47:00.920Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.610  34.687 1500.1163 06:46:55.54M
2015-11-05T06:47:01.120Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.610  34.687 1500.1163 06:46:55.73M
2015-11-05T06:47:01.325Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.610  34.688 1500.1167 06:46:55.93M
2015-11-05T06:47:01.530Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.604  34.681 1500.1090 06:46:56.15M
2015-11-05T06:47:01.730Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.603  34.681 1500.1095 06:46:56.35M
2015-11-05T06:47:01.935Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.603  34.681 1500.1083 06:46:56.55M
2015-11-05T06:47:02.139Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.603  34.681 1500.1074 06:46:56.75M
2015-11-05T06:47:02.341Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.603  34.682 1500.1068 06:46:56.95M
2015-11-05T06:47:02.541Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.603  34.682 1500.1064 06:46:57.17M
2015-11-05T06:47:02.750Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.603  34.682 1500.1062 06:46:57.36M
2015-11-05T06:47:02.976Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.600  34.679 1500.1017 06:46:57.57M
2015-11-05T06:47:03.155Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.603  34.682 1500.1052 06:46:57.76M
2015-11-05T06:47:03.355Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.605  34.684 1500.1064 06:46:57.96M
2015-11-05T06:47:03.560Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.606  34.685 1500.1073 06:46:58.18M
2015-11-05T06:47:03.760Z|I-OCEAN7-304-XXXX|  25.83  12.961  40.607  34.686 1500.1082 06:46:58.38M
2015-11-05T06:47:03.970Z|I-OCEAN7-304-XXXX|  25.83  12.961  40.608  34.687 1500.1085 06:46:58.58M
2015-11-05T06:47:04.170Z|I-OCEAN7-304-XXXX|  25.79  12.961  40.606  34.686 1500.1055 06:46:58.78M
2015-11-05T06:47:04.370Z|I-OCEAN7-304-XXXX|  25.79  12.961  40.606  34.685 1500.1047 06:46:59.00M
2015-11-05T06:47:04.575Z|I-OCEAN7-304-XXXX|  25.80  12.960  40.605  34.685 1500.1041 06:46:59.20M
2015-11-05T06:47:04.775Z|I-OCEAN7-304-XXXX|  25.80  12.960  40.605  34.685 1500.1036 06:46:59.39M
2015-11-05T06:47:05.000Z|I-OCEAN7-304-XXXX|  25.80  12.961  40.604  34.684 1500.1035 06:46:59.59M
2015-11-05T06:47:05.185Z|I-OCEAN7-304-XXXX|  25.80  12.961  40.604  34.684 1500.1041 06:46:59.81M
2015-11-05T06:47:05.390Z|I-OCEAN7-304-XXXX|  25.81  12.961  40.604  34.684 1500.1045 06:47:00.01M
2015-11-05T06:47:05.590Z|I-OCEAN7-304-XXXX|  25.77  12.961  40.604  34.684 1500.1045 06:47:00.21M
2015-11-05T06:47:05.795Z|I-OCEAN7-304-XXXX|  25.77  12.961  40.605  34.684 1500.1053 06:47:00.41M
2015-11-05T06:47:05.995Z|I-OCEAN7-304-XXXX|  25.80  12.961  40.605  34.685 1500.1057 06:47:00.61M
2015-11-05T06:47:06.201Z|I-OCEAN7-304-XXXX|  25.79  12.961  40.606  34.685 1500.1063 06:47:00.81M
2015-11-05T06:47:06.405Z|I-OCEAN7-304-XXXX|  25.76  12.961  40.606  34.686 1500.1068 06:47:01.03M
2015-11-05T06:47:06.605Z|I-OCEAN7-304-XXXX|  25.75  12.961  40.603  34.682 1500.1025 06:47:01.23M
2015-11-05T06:47:06.810Z|I-OCEAN7-304-XXXX|  25.77  12.961  40.602  34.682 1500.1024 06:47:01.43M
2015-11-05T06:47:07.011Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.602  34.681 1500.1025 06:47:01.63M
2015-11-05T06:47:07.216Z|I-OCEAN7-304-XXXX|  25.74  12.960  40.602  34.683 1500.0984 06:47:01.82M
2015-11-05T06:47:07.416Z|I-OCEAN7-304-XXXX|  25.74  12.960  40.602  34.683 1500.0981 06:47:02.04M
2015-11-05T06:47:07.621Z|I-OCEAN7-304-XXXX|  25.77  12.960  40.602  34.682 1500.0984 06:47:02.24M
2015-11-05T06:47:07.826Z|I-OCEAN7-304-XXXX|  25.79  12.960  40.602  34.682 1500.0988 06:47:02.44M
2015-11-05T06:47:08.025Z|I-OCEAN7-304-XXXX|  25.77  12.960  40.601  34.682 1500.0972 06:47:02.64M
2015-11-05T06:47:08.231Z|I-OCEAN7-304-XXXX|  25.77  12.960  40.602  34.683 1500.0983 06:47:02.84M
2015-11-05T06:47:08.431Z|I-OCEAN7-304-XXXX|  25.77  12.960  40.603  34.684 1500.0996 06:47:03.06M
2015-11-05T06:47:08.659Z|I-OCEAN7-304-XXXX|  25.77  12.960  40.604  34.685 1500.1006 06:47:03.26M
2015-11-05T06:47:08.841Z|I-OCEAN7-304-XXXX|  25.78  12.960  40.606  34.686 1500.1028 06:47:03.46M
2015-11-05T06:47:09.041Z|I-OCEAN7-304-XXXX|  25.77  12.960  40.606  34.687 1500.1042 06:47:03.66M
2015-11-05T06:47:09.246Z|I-OCEAN7-304-XXXX|  25.76  12.961  40.607  34.687 1500.1052 06:47:03.85M
2015-11-05T06:47:09.466Z|I-OCEAN7-304-XXXX|  25.76  12.961  40.607  34.687 1500.1068 06:47:04.07M
2015-11-05T06:47:09.651Z|I-OCEAN7-304-XXXX|  25.76  12.961  40.607  34.687 1500.1074 06:47:04.29M
2015-11-05T06:47:09.856Z|I-OCEAN7-304-XXXX|  25.78  12.961  40.607  34.687 1500.1079 06:47:04.47M
2015-11-05T06:47:10.056Z|I-OCEAN7-304-XXXX|  25.79  12.961  40.607  34.687 1500.1083 06:47:04.67M
2015-11-05T06:47:10.261Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.607  34.686 1500.1086 06:47:04.87M
2015-11-05T06:47:10.462Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.607  34.686 1500.1093 06:47:05.09M
2015-11-05T06:47:10.666Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.608  34.686 1500.1110 06:47:05.28M
2015-11-05T06:47:10.871Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.608  34.686 1500.1113 06:47:05.48M
2015-11-05T06:47:11.071Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.608  34.686 1500.1121 06:47:05.68M
2015-11-05T06:47:11.276Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.608  34.686 1500.1122 06:47:05.88M
2015-11-05T06:47:11.476Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.608  34.685 1500.1122 06:47:06.10M
2015-11-05T06:47:11.681Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.608  34.685 1500.1122 06:47:06.30M
2015-11-05T06:47:11.886Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.607  34.684 1500.1125 06:47:06.50M
2015-11-05T06:47:12.086Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.607  34.684 1500.1125 06:47:06.70M
2015-11-05T06:47:12.291Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.607  34.684 1500.1129 06:47:06.90M
2015-11-05T06:47:12.491Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.607  34.684 1500.1130 06:47:07.12M
2015-11-05T06:47:12.696Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.608  34.685 1500.1135 06:47:07.32M
2015-11-05T06:47:12.896Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.608  34.685 1500.1149 06:47:07.52M
2015-11-05T06:47:13.101Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.607  34.684 1500.1140 06:47:07.71M
2015-11-05T06:47:13.306Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.606  34.684 1500.1125 06:47:07.91M
2015-11-05T06:47:13.511Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.608  34.685 1500.1145 06:47:08.13M
2015-11-05T06:47:13.711Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.604  34.682 1500.1107 06:47:08.33M
2015-11-05T06:47:13.931Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.604  34.681 1500.1090 06:47:08.53M
2015-11-05T06:47:14.116Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.602  34.680 1500.1074 06:47:08.75M
2015-11-05T06:47:14.321Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.602  34.679 1500.1066 06:47:08.93M
2015-11-05T06:47:14.521Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.601  34.679 1500.1057 06:47:09.15M
2015-11-05T06:47:14.726Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.601  34.679 1500.1056 06:47:09.35M
2015-11-05T06:47:14.931Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.601  34.679 1500.1050 06:47:09.54M
2015-11-05T06:47:15.136Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.600  34.678 1500.1044 06:47:09.74M
2015-11-05T06:47:15.336Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.601  34.679 1500.1045 06:47:09.94M
2015-11-05T06:47:15.541Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.602  34.680 1500.1052 06:47:10.16M
2015-11-05T06:47:15.746Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.602  34.680 1500.1057 06:47:10.36M
2015-11-05T06:47:15.946Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.603  34.681 1500.1064 06:47:10.56M
2015-11-05T06:47:16.146Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.604  34.682 1500.1080 06:47:10.76M
2015-11-05T06:47:16.351Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.603  34.681 1500.1077 06:47:10.96M
2015-11-05T06:47:16.551Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.603  34.680 1500.1072 06:47:11.17M
2015-11-05T06:47:16.756Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.603  34.680 1500.1074 06:47:11.37M
2015-11-05T06:47:16.961Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.603  34.680 1500.1082 06:47:11.58M
2015-11-05T06:47:17.161Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.603  34.680 1500.1075 06:47:11.77M
2015-11-05T06:47:17.366Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.603  34.680 1500.1079 06:47:11.97M
2015-11-05T06:47:17.571Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.603  34.680 1500.1080 06:47:12.19M
2015-11-05T06:47:17.771Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.603  34.680 1500.1085 06:47:12.39M
2015-11-05T06:47:17.976Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.603  34.681 1500.1088 06:47:12.59M
2015-11-05T06:47:18.183Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.604  34.681 1500.1089 06:47:12.79M
2015-11-05T06:47:18.396Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.604  34.682 1500.1095 06:47:13.01M
2015-11-05T06:47:18.586Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.605  34.682 1500.1099 06:47:13.22M
2015-11-05T06:47:18.786Z|I-OCEAN7-304-XXXX|  25.78  12.961  40.605  34.685 1500.1049 06:47:13.41M
2015-11-05T06:47:18.991Z|I-OCEAN7-304-XXXX|  25.78  12.961  40.605  34.685 1500.1041 06:47:13.60M
2015-11-05T06:47:19.196Z|I-OCEAN7-304-XXXX|  25.74  12.960  40.605  34.685 1500.1029 06:47:13.80M
2015-11-05T06:47:19.405Z|I-OCEAN7-304-XXXX|  25.72  12.960  40.605  34.686 1500.1027 06:47:14.02M
2015-11-05T06:47:19.601Z|I-OCEAN7-304-XXXX|  25.71  12.960  40.606  34.686 1500.1023 06:47:14.22M
2015-11-05T06:47:19.806Z|I-OCEAN7-304-XXXX|  25.75  12.960  40.606  34.687 1500.1031 06:47:14.42M
2015-11-05T06:47:20.006Z|I-OCEAN7-304-XXXX|  25.74  12.960  40.606  34.687 1500.1023 06:47:14.62M
2015-11-05T06:47:20.211Z|I-OCEAN7-304-XXXX|  25.73  12.960  40.606  34.687 1500.1021 06:47:14.82M
2015-11-05T06:47:20.411Z|I-OCEAN7-304-XXXX|  25.74  12.960  40.606  34.686 1500.1031 06:47:15.04M
2015-11-05T06:47:20.619Z|I-OCEAN7-304-XXXX|  25.75  12.961  40.606  34.686 1500.1047 06:47:15.24M
2015-11-05T06:47:20.821Z|I-OCEAN7-304-XXXX|  25.75  12.961  40.606  34.685 1500.1056 06:47:15.43M
2015-11-05T06:47:21.021Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.606  34.685 1500.1077 06:47:15.64M
2015-11-05T06:47:21.226Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.607  34.686 1500.1085 06:47:15.83M
2015-11-05T06:47:21.426Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.607  34.686 1500.1095 06:47:16.05M
2015-11-05T06:47:21.631Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.607  34.685 1500.1101 06:47:16.25M
2015-11-05T06:47:21.831Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.607  34.685 1500.1115 06:47:16.45M
2015-11-05T06:47:22.036Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.608  34.686 1500.1115 06:47:16.65M
2015-11-05T06:47:22.236Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.608  34.686 1500.1122 06:47:16.85M
2015-11-05T06:47:22.441Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.608  34.685 1500.1119 06:47:17.07M
2015-11-05T06:47:22.646Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.607  34.685 1500.1128 06:47:17.27M
2015-11-05T06:47:22.866Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.607  34.684 1500.1127 06:47:17.47M
2015-11-05T06:47:23.051Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.608  34.685 1500.1154 06:47:17.68M
2015-11-05T06:47:23.251Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.609  34.686 1500.1163 06:47:17.86M
2015-11-05T06:47:23.456Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.609  34.686 1500.1163 06:47:18.08M
2015-11-05T06:47:23.675Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.609  34.686 1500.1173 06:47:18.28M
2015-11-05T06:47:23.862Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.610  34.686 1500.1176 06:47:18.48M
2015-11-05T06:47:24.066Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.610  34.687 1500.1177 06:47:18.68M
2015-11-05T06:47:24.271Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.611  34.687 1500.1187 06:47:18.88M
2015-11-05T06:47:24.471Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.611  34.688 1500.1190 06:47:19.10M
2015-11-05T06:47:24.671Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.611  34.687 1500.1193 06:47:19.30M
2015-11-05T06:47:24.876Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.610  34.687 1500.1187 06:47:19.49M
2015-11-05T06:47:25.081Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.610  34.686 1500.1182 06:47:19.69M
2015-11-05T06:47:25.286Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.609  34.686 1500.1171 06:47:19.89M
2015-11-05T06:47:25.481Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.601  34.678 1500.1074 06:47:20.11M
2015-11-05T06:47:25.692Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.601  34.678 1500.1069 06:47:20.31M
2015-11-05T06:47:25.896Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.600  34.677 1500.1069 06:47:20.51M
2015-11-05T06:47:26.096Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.600  34.677 1500.1062 06:47:20.71M
2015-11-05T06:47:26.296Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.599  34.676 1500.1047 06:47:20.91M
2015-11-05T06:47:26.501Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.599  34.676 1500.1040 06:47:21.12M
2015-11-05T06:47:26.706Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.598  34.676 1500.1029 06:47:21.33M
2015-11-05T06:47:26.911Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.598  34.677 1500.1024 06:47:21.53M
2015-11-05T06:47:27.112Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.599  34.678 1500.1027 06:47:21.72M
2015-11-05T06:47:27.332Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.600  34.679 1500.1036 06:47:21.92M
2015-11-05T06:47:27.516Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.601  34.679 1500.1030 06:47:22.16M
2015-11-05T06:47:27.721Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.601  34.679 1500.1033 06:47:22.34M
2015-11-05T06:47:27.921Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.607  34.685 1500.1112 06:47:22.54M
2015-11-05T06:47:28.126Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.607  34.686 1500.1112 06:47:22.74M
2015-11-05T06:47:28.331Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.607  34.686 1500.1106 06:47:22.94M
2015-11-05T06:47:28.531Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.607  34.686 1500.1105 06:47:23.16M
2015-11-05T06:47:28.736Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.607  34.686 1500.1096 06:47:23.36M
2015-11-05T06:47:28.941Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.607  34.686 1500.1090 06:47:23.55M
2015-11-05T06:47:29.141Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.607  34.686 1500.1090 06:47:23.75M
2015-11-05T06:47:29.346Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.608  34.686 1500.1096 06:47:23.95M
2015-11-05T06:47:29.546Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.607  34.686 1500.1090 06:47:24.17M
2015-11-05T06:47:29.751Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.607  34.686 1500.1084 06:47:24.37M
2015-11-05T06:47:29.951Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.606  34.685 1500.1082 06:47:24.57M
2015-11-05T06:47:30.156Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.611  34.689 1500.1139 06:47:24.77M
2015-11-05T06:47:30.361Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.611  34.689 1500.1150 06:47:24.97M
2015-11-05T06:47:30.561Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.611  34.688 1500.1158 06:47:25.19M
2015-11-05T06:47:30.767Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.611  34.688 1500.1163 06:47:25.38M
2015-11-05T06:47:30.971Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.611  34.689 1500.1174 06:47:25.59M
2015-11-05T06:47:31.177Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.612  34.689 1500.1187 06:47:25.78M
2015-11-05T06:47:31.377Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.613  34.689 1500.1207 06:47:26.00M
2015-11-05T06:47:31.577Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.614  34.690 1500.1226 06:47:26.20M
2015-11-05T06:47:31.802Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.613  34.690 1500.1219 06:47:26.40M
2015-11-05T06:47:31.998Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.613  34.689 1500.1206 06:47:26.62M
2015-11-05T06:47:32.187Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.612  34.688 1500.1198 06:47:26.80M
2015-11-05T06:47:32.392Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.611  34.687 1500.1190 06:47:27.02M
2015-11-05T06:47:32.597Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.611  34.687 1500.1187 06:47:27.22M
2015-11-05T06:47:32.797Z|I-OCEAN7-304-XXXX|  25.87  12.965  40.610  34.686 1500.1199 06:47:27.42M
2015-11-05T06:47:33.002Z|I-OCEAN7-304-XXXX|  25.80  12.965  40.609  34.685 1500.1178 06:47:27.61M
2015-11-05T06:47:33.202Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.608  34.685 1500.1171 06:47:27.81M
2015-11-05T06:47:33.407Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.608  34.685 1500.1163 06:47:28.03M
2015-11-05T06:47:33.607Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.608  34.685 1500.1160 06:47:28.23M
2015-11-05T06:47:33.812Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.608  34.686 1500.1149 06:47:28.43M
2015-11-05T06:47:34.012Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.608  34.686 1500.1145 06:47:28.63M
2015-11-05T06:47:34.217Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.608  34.686 1500.1141 06:47:28.83M
2015-11-05T06:47:34.422Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.607  34.685 1500.1125 06:47:29.04M
2015-11-05T06:47:34.660Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.606  34.685 1500.1107 06:47:29.25M
2015-11-05T06:47:34.827Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.606  34.684 1500.1101 06:47:29.44M
2015-11-05T06:47:35.032Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.606  34.684 1500.1110 06:47:29.64M
2015-11-05T06:47:35.237Z|I-OCEAN7-304-XXXX|  25.80  12.961  40.606  34.685 1500.1069 06:47:29.85M
2015-11-05T06:47:35.437Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.606  34.683 1500.1123 06:47:30.06M
2015-11-05T06:47:35.637Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.606  34.683 1500.1129 06:47:30.26M
2015-11-05T06:47:35.859Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.606  34.683 1500.1127 06:47:30.46M
2015-11-05T06:47:36.047Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.606  34.683 1500.1125 06:47:30.66M
2015-11-05T06:47:36.267Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.606  34.684 1500.1130 06:47:30.86M
2015-11-05T06:47:36.447Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.606  34.684 1500.1130 06:47:31.09M
2015-11-05T06:47:36.657Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.606  34.684 1500.1130 06:47:31.27M
2015-11-05T06:47:36.857Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.614  34.690 1500.1215 06:47:31.47M
2015-11-05T06:47:37.062Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.614  34.691 1500.1207 06:47:31.67M
2015-11-05T06:47:37.262Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.615  34.692 1500.1196 06:47:31.87M
2015-11-05T06:47:37.462Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.610  34.688 1500.1140 06:47:32.09M
2015-11-05T06:47:37.667Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.610  34.688 1500.1127 06:47:32.29M
2015-11-05T06:47:37.872Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.609  34.688 1500.1108 06:47:32.49M
2015-11-05T06:47:38.072Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.603  34.682 1500.1035 06:47:32.69M
2015-11-05T06:47:38.277Z|I-OCEAN7-304-XXXX|  25.76  12.961  40.603  34.682 1500.1025 06:47:32.89M
2015-11-05T06:47:38.482Z|I-OCEAN7-304-XXXX|  25.76  12.961  40.603  34.683 1500.1021 06:47:33.11M
2015-11-05T06:47:38.687Z|I-OCEAN7-304-XXXX|  25.79  12.961  40.603  34.682 1500.1029 06:47:33.31M
2015-11-05T06:47:38.887Z|I-OCEAN7-304-XXXX|  25.75  12.961  40.609  34.688 1500.1100 06:47:33.51M
2015-11-05T06:47:39.087Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.610  34.689 1500.1118 06:47:33.70M
2015-11-05T06:47:39.292Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.609  34.687 1500.1108 06:47:33.90M
2015-11-05T06:47:39.497Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.607  34.685 1500.1097 06:47:34.12M
2015-11-05T06:47:39.702Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.607  34.685 1500.1101 06:47:34.32M
2015-11-05T06:47:39.902Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.607  34.685 1500.1104 06:47:34.52M
2015-11-05T06:47:40.107Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.607  34.685 1500.1100 06:47:34.72M
2015-11-05T06:47:40.312Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.607  34.684 1500.1097 06:47:34.92M
2015-11-05T06:47:40.512Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.606  34.684 1500.1093 06:47:35.14M
2015-11-05T06:47:40.732Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.606  34.683 1500.1104 06:47:35.34M
2015-11-05T06:47:40.917Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.605  34.683 1500.1106 06:47:35.55M
2015-11-05T06:47:41.122Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.604  34.682 1500.1093 06:47:35.73M
2015-11-05T06:47:41.322Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.604  34.681 1500.1091 06:47:35.93M
2015-11-05T06:47:41.527Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.604  34.681 1500.1096 06:47:36.15M
2015-11-05T06:47:41.727Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.604  34.681 1500.1093 06:47:36.35M
2015-11-05T06:47:41.932Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.603  34.680 1500.1080 06:47:36.55M
2015-11-05T06:47:42.137Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.603  34.681 1500.1077 06:47:36.75M
2015-11-05T06:47:42.337Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.602  34.680 1500.1063 06:47:36.95M
2015-11-05T06:47:42.542Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.602  34.681 1500.1062 06:47:37.17M
2015-11-05T06:47:42.747Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.603  34.681 1500.1067 06:47:37.36M
2015-11-05T06:47:42.947Z|I-OCEAN7-304-XXXX|  25.80  12.965  40.604  34.680 1500.1136 06:47:37.56M
2015-11-05T06:47:43.152Z|I-OCEAN7-304-XXXX|  25.80  12.965  40.605  34.680 1500.1141 06:47:37.76M
2015-11-05T06:47:43.352Z|I-OCEAN7-304-XXXX|  25.83  12.965  40.605  34.681 1500.1155 06:47:37.96M
2015-11-05T06:47:43.557Z|I-OCEAN7-304-XXXX|  25.83  12.966  40.605  34.681 1500.1171 06:47:38.18M
2015-11-05T06:47:43.757Z|I-OCEAN7-304-XXXX|  25.83  12.967  40.606  34.680 1500.1188 06:47:38.38M
2015-11-05T06:47:43.957Z|I-OCEAN7-304-XXXX|  25.83  12.967  40.606  34.680 1500.1207 06:47:38.58M
2015-11-05T06:47:44.167Z|I-OCEAN7-304-XXXX|  25.83  12.967  40.607  34.681 1500.1219 06:47:38.77M
2015-11-05T06:47:44.367Z|I-OCEAN7-304-XXXX|  25.83  12.967  40.608  34.682 1500.1219 06:47:39.00M
2015-11-05T06:47:44.572Z|I-OCEAN7-304-XXXX|  25.83  12.967  40.609  34.683 1500.1224 06:47:39.20M
2015-11-05T06:47:44.777Z|I-OCEAN7-304-XXXX|  25.83  12.966  40.610  34.685 1500.1229 06:47:39.39M
2015-11-05T06:47:44.977Z|I-OCEAN7-304-XXXX|  25.83  12.966  40.611  34.687 1500.1234 06:47:39.59M
2015-11-05T06:47:45.197Z|I-OCEAN7-304-XXXX|  25.88  12.965  40.613  34.688 1500.1251 06:47:39.79M
2015-11-05T06:47:45.387Z|I-OCEAN7-304-XXXX|  25.87  12.965  40.617  34.692 1500.1282 06:47:40.03M
2015-11-05T06:47:45.587Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.616  34.692 1500.1262 06:47:40.21M
2015-11-05T06:47:45.792Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.615  34.692 1500.1237 06:47:40.41M
2015-11-05T06:47:45.992Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.615  34.692 1500.1212 06:47:40.61M
2015-11-05T06:47:46.197Z|I-OCEAN7-304-XXXX|  25.87  12.962  40.614  34.692 1500.1194 06:47:40.81M
2015-11-05T06:47:46.402Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.613  34.691 1500.1174 06:47:41.03M
2015-11-05T06:47:46.602Z|I-OCEAN7-304-XXXX|  25.85  12.962  40.612  34.690 1500.1161 06:47:41.23M
2015-11-05T06:47:46.802Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.610  34.689 1500.1134 06:47:41.42M
2015-11-05T06:47:47.007Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.610  34.689 1500.1130 06:47:41.62M
2015-11-05T06:47:47.212Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.610  34.688 1500.1122 06:47:41.82M
2015-11-05T06:47:47.412Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.609  34.688 1500.1118 06:47:42.04M
2015-11-05T06:47:47.617Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.608  34.687 1500.1111 06:47:42.24M
2015-11-05T06:47:47.822Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.608  34.687 1500.1105 06:47:42.44M
2015-11-05T06:47:48.022Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.607  34.686 1500.1093 06:47:42.64M
2015-11-05T06:47:48.222Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.606  34.685 1500.1077 06:47:42.84M
2015-11-05T06:47:48.432Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.606  34.685 1500.1072 06:47:43.05M
2015-11-05T06:47:48.632Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.606  34.684 1500.1082 06:47:43.26M
2015-11-05T06:47:48.837Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.606  34.684 1500.1089 06:47:43.46M
2015-11-05T06:47:49.037Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.605  34.683 1500.1097 06:47:43.65M
2015-11-05T06:47:49.242Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.606  34.683 1500.1110 06:47:43.85M
2015-11-05T06:47:49.442Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.606  34.683 1500.1107 06:47:44.07M
2015-11-05T06:47:49.667Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.605  34.682 1500.1102 06:47:44.27M
2015-11-05T06:47:49.852Z|I-OCEAN7-304-XXXX|  25.77  12.960  40.605  34.686 1500.1016 06:47:44.49M
2015-11-05T06:47:50.052Z|I-OCEAN7-304-XXXX|  25.77  12.960  40.609  34.690 1500.1055 06:47:44.67M
2015-11-05T06:47:50.257Z|I-OCEAN7-304-XXXX|  25.77  12.959  40.609  34.690 1500.1052 06:47:44.87M
2015-11-05T06:47:50.462Z|I-OCEAN7-304-XXXX|  25.79  12.959  40.609  34.690 1500.1052 06:47:45.09M
2015-11-05T06:47:50.662Z|I-OCEAN7-304-XXXX|  25.80  12.959  40.609  34.691 1500.1050 06:47:45.29M
2015-11-05T06:47:50.867Z|I-OCEAN7-304-XXXX|  25.80  12.959  40.606  34.688 1500.1013 06:47:45.48M
2015-11-05T06:47:51.067Z|I-OCEAN7-304-XXXX|  25.79  12.959  40.606  34.688 1500.1005 06:47:45.68M
2015-11-05T06:47:51.272Z|I-OCEAN7-304-XXXX|  25.78  12.959  40.606  34.688 1500.1001 06:47:45.88M
2015-11-05T06:47:51.477Z|I-OCEAN7-304-XXXX|  25.80  12.959  40.605  34.687 1500.1010 06:47:46.10M
2015-11-05T06:47:51.677Z|I-OCEAN7-304-XXXX|  25.80  12.959  40.601  34.682 1500.0968 06:47:46.30M
2015-11-05T06:47:51.877Z|I-OCEAN7-304-XXXX|  25.80  12.960  40.600  34.681 1500.0974 06:47:46.50M
2015-11-05T06:47:52.083Z|I-OCEAN7-304-XXXX|  25.77  12.961  40.600  34.680 1500.0978 06:47:46.70M
2015-11-05T06:47:52.287Z|I-OCEAN7-304-XXXX|  25.77  12.961  40.599  34.679 1500.0986 06:47:46.90M
2015-11-05T06:47:52.493Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.603  34.682 1500.1042 06:47:47.12M
2015-11-05T06:47:52.692Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.603  34.681 1500.1064 06:47:47.32M
2015-11-05T06:47:52.892Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.603  34.681 1500.1079 06:47:47.51M
2015-11-05T06:47:53.097Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.603  34.680 1500.1082 06:47:47.71M
2015-11-05T06:47:53.302Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.602  34.680 1500.1078 06:47:47.91M
2015-11-05T06:47:53.507Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.602  34.679 1500.1084 06:47:48.13M
2015-11-05T06:47:53.707Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.603  34.680 1500.1099 06:47:48.33M
2015-11-05T06:47:53.913Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.602  34.680 1500.1086 06:47:48.53M
2015-11-05T06:47:54.133Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.602  34.680 1500.1090 06:47:48.73M
2015-11-05T06:47:54.317Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.602  34.680 1500.1083 06:47:48.94M
2015-11-05T06:47:54.522Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.603  34.680 1500.1088 06:47:49.14M
2015-11-05T06:47:54.727Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.603  34.681 1500.1093 06:47:49.34M
2015-11-05T06:47:54.923Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.610  34.687 1500.1160 06:47:49.54M
2015-11-05T06:47:55.133Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.610  34.687 1500.1158 06:47:49.74M
2015-11-05T06:47:55.333Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.610  34.687 1500.1151 06:47:49.94M
2015-11-05T06:47:55.533Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.610  34.688 1500.1161 06:47:50.16M
2015-11-05T06:47:55.738Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.610  34.687 1500.1149 06:47:50.36M
2015-11-05T06:47:55.943Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.613  34.691 1500.1182 06:47:50.56M
2015-11-05T06:47:56.148Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.614  34.692 1500.1184 06:47:50.76M
2015-11-05T06:47:56.348Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.614  34.692 1500.1184 06:47:50.96M
2015-11-05T06:47:56.553Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.614  34.692 1500.1183 06:47:51.18M
2015-11-05T06:47:56.758Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.615  34.694 1500.1184 06:47:51.38M
2015-11-05T06:47:56.958Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.615  34.693 1500.1185 06:47:51.57M
2015-11-05T06:47:57.163Z|I-OCEAN7-304-XXXX|  25.79  12.960  40.614  34.694 1500.1135 06:47:51.77M
2015-11-05T06:47:57.363Z|I-OCEAN7-304-XXXX|  25.77  12.960  40.613  34.693 1500.1123 06:47:51.97M
2015-11-05T06:47:57.568Z|I-OCEAN7-304-XXXX|  25.75  12.960  40.612  34.692 1500.1112 06:47:52.19M
2015-11-05T06:47:57.773Z|I-OCEAN7-304-XXXX|  25.79  12.961  40.611  34.690 1500.1108 06:47:52.39M
2015-11-05T06:47:57.973Z|I-OCEAN7-304-XXXX|  25.82  12.961  40.610  34.689 1500.1107 06:47:52.59M
2015-11-05T06:47:58.173Z|I-OCEAN7-304-XXXX|  25.80  12.961  40.608  34.688 1500.1096 06:47:52.79M
2015-11-05T06:47:58.378Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.608  34.687 1500.1099 06:47:53.01M
2015-11-05T06:47:58.598Z|I-OCEAN7-304-XXXX|  25.77  12.961  40.608  34.688 1500.1096 06:47:53.21M
2015-11-05T06:47:58.783Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.609  34.687 1500.1105 06:47:53.42M
2015-11-05T06:47:58.988Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.609  34.687 1500.1119 06:47:53.60M
2015-11-05T06:47:59.193Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.609  34.687 1500.1130 06:47:53.80M
2015-11-05T06:47:59.419Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.610  34.688 1500.1150 06:47:54.02M
2015-11-05T06:47:59.598Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.611  34.688 1500.1167 06:47:54.22M
2015-11-05T06:47:59.798Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.610  34.687 1500.1174 06:47:54.42M