2015-11-05T06:45:00.115Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.600  34.680 1500.1013 06:44:54.74M
2015-11-05T06:45:00.320Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.603  34.682 1500.1045 06:44:54.92M
2015-11-05T06:45:00.520Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.605  34.684 1500.1062 06:44:55.14M
2015-11-05T06:45:00.725Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.606  34.685 1500.1084 06:44:55.34M
2015-11-05T06:45:00.930Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.608  34.686 1500.1106 06:44:55.54M
2015-11-05T06:45:01.139Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.609  34.687 1500.1119 06:44:55.74M
2015-11-05T06:45:01.335Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.610  34.688 1500.1128 06:44:55.94M
2015-11-05T06:45:01.541Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.610  34.689 1500.1129 06:44:56.16M
2015-11-05T06:45:01.741Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.611  34.690 1500.1150 06:44:56.36M
2015-11-05T06:45:01.945Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.611  34.689 1500.1154 06:44:56.55M
2015-11-05T06:45:02.150Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.611  34.688 1500.1149 06:44:56.75M
2015-11-05T06:45:02.350Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.610  34.687 1500.1155 06:44:56.95M
2015-11-05T06:45:02.555Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.610  34.687 1500.1156 06:44:57.17M
2015-11-05T06:45:02.779Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.609  34.687 1500.1147 06:44:57.37M
2015-11-05T06:45:02.960Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.609  34.687 1500.1152 06:44:57.57M
2015-11-05T06:45:03.165Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.609  34.686 1500.1150 06:44:57.77M
2015-11-05T06:45:03.365Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.609  34.686 1500.1140 06:44:57.97M
2015-11-05T06:45:03.570Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.608  34.686 1500.1119 06:44:58.19M
2015-11-05T06:45:03.779Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.606  34.684 1500.1096 06:44:58.38M
2015-11-05T06:45:03.975Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.605  34.684 1500.1089 06:44:58.59M
2015-11-05T06:45:04.182Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.605  34.684 1500.1090 06:44:58.78M
2015-11-05T06:45:04.400Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.606  34.684 1500.1099 06:44:59.00M
2015-11-05T06:45:04.585Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.606  34.684 1500.1097 06:44:59.22M
2015-11-05T06:45:04.785Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.606  34.684 1500.1096 06:44:59.40M
2015-11-05T06:45:04.990Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.607  34.685 1500.1095 06:44:59.60M
2015-11-05T06:45:05.190Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.607  34.686 1500.1102 06:44:59.80M
2015-11-05T06:45:05.395Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.608  34.686 1500.1100 06:45:00.02M
2015-11-05T06:45:05.595Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.607  34.686 1500.1094 06:45:00.22M
2015-11-05T06:45:05.809Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.607  34.685 1500.1095 06:45:00.41M
2015-11-05T06:45:06.005Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.607  34.685 1500.1101 06:45:00.61M
2015-11-05T06:45:06.210Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.607  34.686 1500.1104 06:45:00.81M
2015-11-05T06:45:06.411Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.608  34.685 1500.1121 06:45:01.03M
2015-11-05T06:45:06.615Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.603  34.681 1500.1080 06:45:01.23M
2015-11-05T06:45:06.815Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.603  34.680 1500.1083 06:45:01.43M
2015-11-05T06:45:07.020Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.602  34.680 1500.1077 06:45:01.63M
2015-11-05T06:45:07.220Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.603  34.680 1500.1094 06:45:01.83M
2015-11-05T06:45:07.425Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.603  34.681 1500.1101 06:45:02.05M
2015-11-05T06:45:07.630Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.603  34.680 1500.1094 06:45:02.25M
2015-11-05T06:45:07.830Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.603  34.680 1500.1085 06:45:02.45M
2015-11-05T06:45:08.035Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.603  34.680 1500.1088 06:45:02.64M
2015-11-05T06:45:08.235Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.603  34.680 1500.1091 06:45:02.84M
2015-11-05T06:45:08.440Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.604  34.681 1500.1100 06:45:03.06M
2015-11-05T06:45:08.645Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.605  34.682 1500.1118 06:45:03.26M
2015-11-05T06:45:08.865Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.606  34.683 1500.1125 06:45:03.46M
2015-11-05T06:45:09.050Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.605  34.683 1500.1110 06:45:03.68M
2015-11-05T06:45:09.255Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.606  34.683 1500.1119 06:45:03.86M
2015-11-05T06:45:09.455Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.600  34.678 1500.1042 06:45:04.08M
2015-11-05T06:45:09.660Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.600  34.678 1500.1041 06:45:04.27M
2015-11-05T06:45:09.865Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.601  34.679 1500.1051 06:45:04.47M
2015-11-05T06:45:10.065Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.602  34.679 1500.1061 06:45:04.67M
2015-11-05T06:45:10.270Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.602  34.680 1500.1062 06:45:04.87M
2015-11-05T06:45:10.470Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.603  34.681 1500.1064 06:45:05.09M
2015-11-05T06:45:10.676Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.603  34.681 1500.1068 06:45:05.29M
2015-11-05T06:45:10.880Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.603  34.682 1500.1039 06:45:05.49M
2015-11-05T06:45:11.080Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.604  34.683 1500.1050 06:45:05.69M
2015-11-05T06:45:11.286Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.604  34.683 1500.1056 06:45:05.89M
2015-11-05T06:45:11.486Z|I-OCEAN7-304-XXXX|  25.76  12.961  40.605  34.685 1500.1058 06:45:06.11M
2015-11-05T06:45:11.691Z|I-OCEAN7-304-XXXX|  25.76  12.961  40.606  34.686 1500.1057 06:45:06.31M
2015-11-05T06:45:11.890Z|I-OCEAN7-304-XXXX|  25.76  12.961  40.607  34.686 1500.1066 06:45:06.51M
2015-11-05T06:45:12.096Z|I-OCEAN7-304-XXXX|  25.76  12.961  40.614  34.693 1500.1145 06:45:06.70M
2015-11-05T06:45:12.299Z|I-OCEAN7-304-XXXX|  25.76  12.961  40.614  34.694 1500.1146 06:45:06.90M
2015-11-05T06:45:12.501Z|I-OCEAN7-304-XXXX|  25.76  12.961  40.614  34.694 1500.1146 06:45:07.12M
2015-11-05T06:45:12.706Z|I-OCEAN7-304-XXXX|  25.81  12.961  40.614  34.693 1500.1152 06:45:07.32M
2015-11-05T06:45:12.911Z|I-OCEAN7-304-XXXX|  25.79  12.961  40.614  34.693 1500.1151 06:45:07.52M
2015-11-05T06:45:13.111Z|I-OCEAN7-304-XXXX|  25.75  12.961  40.613  34.692 1500.1144 06:45:07.72M
2015-11-05T06:45:13.331Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.613  34.692 1500.1152 06:45:07.92M
2015-11-05T06:45:13.516Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.613  34.692 1500.1158 06:45:08.15M
2015-11-05T06:45:13.721Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.612  34.690 1500.1151 06:45:08.33M
2015-11-05T06:45:13.926Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.611  34.689 1500.1145 06:45:08.54M
2015-11-05T06:45:14.131Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.611  34.688 1500.1150 06:45:08.73M
2015-11-05T06:45:14.331Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.609  34.687 1500.1145 06:45:08.93M
2015-11-05T06:45:14.531Z|I-OCEAN7-304-XXXX|  25.79  12.961  40.608  34.687 1500.1088 06:45:09.15M
2015-11-05T06:45:14.731Z|I-OCEAN7-304-XXXX|  25.79  12.961  40.607  34.687 1500.1071 06:45:09.35M
2015-11-05T06:45:14.941Z|I-OCEAN7-304-XXXX|  25.79  12.961  40.606  34.686 1500.1062 06:45:09.55M
2015-11-05T06:45:15.141Z|I-OCEAN7-304-XXXX|  25.81  12.961  40.606  34.686 1500.1058 06:45:09.75M
2015-11-05T06:45:15.341Z|I-OCEAN7-304-XXXX|  25.78  12.961  40.606  34.686 1500.1049 06:45:09.95M
2015-11-05T06:45:15.546Z|I-OCEAN7-304-XXXX|  25.78  12.960  40.606  34.686 1500.1042 06:45:10.16M
2015-11-05T06:45:15.751Z|I-OCEAN7-304-XXXX|  25.78  12.960  40.597  34.678 1500.0938 06:45:10.36M
2015-11-05T06:45:15.951Z|I-OCEAN7-304-XXXX|  25.78  12.960  40.597  34.678 1500.0927 06:45:10.56M
2015-11-05T06:45:16.156Z|I-OCEAN7-304-XXXX|  25.78  12.960  40.596  34.677 1500.0930 06:45:10.76M
2015-11-05T06:45:16.361Z|I-OCEAN7-304-XXXX|  25.85  12.961  40.596  34.677 1500.0950 06:45:10.96M
2015-11-05T06:45:16.561Z|I-OCEAN7-304-XXXX|  25.81  12.961  40.609  34.689 1500.1095 06:45:11.18M
2015-11-05T06:45:16.771Z|I-OCEAN7-304-XXXX|  25.82  12.961  40.611  34.690 1500.1129 06:45:11.38M
2015-11-05T06:45:16.966Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.615  34.694 1500.1178 06:45:11.58M
2015-11-05T06:45:17.171Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.614  34.692 1500.1179 06:45:11.78M
2015-11-05T06:45:17.376Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.615  34.692 1500.1191 06:45:12.00M
2015-11-05T06:45:17.576Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.610  34.688 1500.1151 06:45:12.19M
2015-11-05T06:45:17.801Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.609  34.687 1500.1155 06:45:12.39M
2015-11-05T06:45:17.987Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.609  34.686 1500.1143 06:45:12.61M
2015-11-05T06:45:18.186Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.608  34.685 1500.1145 06:45:12.79M
2015-11-05T06:45:18.391Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.608  34.685 1500.1151 06:45:13.01M
2015-11-05T06:45:18.596Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.607  34.684 1500.1146 06:45:13.21M
2015-11-05T06:45:18.796Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.603  34.680 1500.1106 06:45:13.41M
2015-11-05T06:45:18.996Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.604  34.680 1500.1107 06:45:13.61M
2015-11-05T06:45:19.201Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.604  34.681 1500.1115 06:45:13.81M
2015-11-05T06:45:19.406Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.604  34.680 1500.1110 06:45:14.03M
2015-11-05T06:45:19.606Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.604  34.681 1500.1112 06:45:14.23M
2015-11-05T06:45:19.811Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.604  34.680 1500.1121 06:45:14.42M
2015-11-05T06:45:20.011Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.604  34.680 1500.1108 06:45:14.62M
2015-11-05T06:45:20.216Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.603  34.680 1500.1100 06:45:14.82M
2015-11-05T06:45:20.421Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.604  34.681 1500.1106 06:45:15.04M
2015-11-05T06:45:20.621Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.605  34.682 1500.1118 06:45:15.24M
2015-11-05T06:45:20.826Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.605  34.682 1500.1119 06:45:15.44M
2015-11-05T06:45:21.031Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.606  34.683 1500.1121 06:45:15.64M
2015-11-05T06:45:21.231Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.602  34.679 1500.1067 06:45:15.84M
2015-11-05T06:45:21.436Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.601  34.679 1500.1051 06:45:16.06M
2015-11-05T06:45:21.636Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.600  34.678 1500.1041 06:45:16.26M
2015-11-05T06:45:21.846Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.599  34.677 1500.1030 06:45:16.45M
2015-11-05T06:45:22.046Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.605  34.682 1500.1091 06:45:16.66M
2015-11-05T06:45:22.266Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.606  34.683 1500.1105 06:45:16.85M
2015-11-05T06:45:22.451Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.604  34.682 1500.1090 06:45:17.09M
2015-11-05T06:45:22.651Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.604  34.681 1500.1086 06:45:17.27M
2015-11-05T06:45:22.856Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.603  34.680 1500.1072 06:45:17.47M
2015-11-05T06:45:23.056Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.602  34.680 1500.1071 06:45:17.67M
2015-11-05T06:45:23.261Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.602  34.679 1500.1063 06:45:17.87M
2015-11-05T06:45:23.466Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.600  34.678 1500.1051 06:45:18.09M
2015-11-05T06:45:23.666Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.603  34.680 1500.1074 06:45:18.29M
2015-11-05T06:45:23.871Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.603  34.681 1500.1079 06:45:18.48M
2015-11-05T06:45:24.076Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.603  34.681 1500.1073 06:45:18.68M
2015-11-05T06:45:24.281Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.603  34.681 1500.1074 06:45:18.88M
2015-11-05T06:45:24.481Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.604  34.682 1500.1085 06:45:19.10M
2015-11-05T06:45:24.681Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.605  34.683 1500.1088 06:45:19.30M
2015-11-05T06:45:24.886Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.605  34.683 1500.1091 06:45:19.50M
2015-11-05T06:45:25.091Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.605  34.683 1500.1096 06:45:19.70M
2015-11-05T06:45:25.291Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.605  34.682 1500.1095 06:45:19.90M
2015-11-05T06:45:25.496Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.605  34.683 1500.1090 06:45:20.12M
2015-11-05T06:45:25.701Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.606  34.683 1500.1108 06:45:20.32M
2015-11-05T06:45:25.901Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.605  34.683 1500.1106 06:45:20.51M
2015-11-05T06:45:26.106Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.604  34.682 1500.1086 06:45:20.71M
2015-11-05T06:45:26.306Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.603  34.681 1500.1073 06:45:20.91M
2015-11-05T06:45:26.511Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.604  34.682 1500.1074 06:45:21.13M
2015-11-05T06:45:26.731Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.601  34.679 1500.1044 06:45:21.33M
2015-11-05T06:45:26.921Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.601  34.679 1500.1044 06:45:21.55M
2015-11-05T06:45:27.116Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.601  34.679 1500.1049 06:45:21.73M
2015-11-05T06:45:27.321Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.601  34.679 1500.1058 06:45:21.92M
2015-11-05T06:45:27.526Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.602  34.680 1500.1066 06:45:22.14M
2015-11-05T06:45:27.731Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.603  34.681 1500.1074 06:45:22.34M
2015-11-05T06:45:27.931Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.602  34.680 1500.1062 06:45:22.54M
2015-11-05T06:45:28.137Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.605  34.683 1500.1101 06:45:22.74M
2015-11-05T06:45:28.341Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.606  34.684 1500.1101 06:45:22.94M
2015-11-05T06:45:28.546Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.614  34.691 1500.1195 06:45:23.16M
2015-11-05T06:45:28.741Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.614  34.691 1500.1191 06:45:23.36M
2015-11-05T06:45:28.946Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.613  34.690 1500.1198 06:45:23.56M
2015-11-05T06:45:29.151Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.613  34.690 1500.1196 06:45:23.76M
2015-11-05T06:45:29.356Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.613  34.690 1500.1201 06:45:23.96M
2015-11-05T06:45:29.556Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.613  34.690 1500.1211 06:45:24.18M
2015-11-05T06:45:29.761Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.614  34.690 1500.1216 06:45:24.37M
2015-11-05T06:45:29.961Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.614  34.691 1500.1223 06:45:24.57M
2015-11-05T06:45:30.166Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.614  34.691 1500.1218 06:45:24.77M
2015-11-05T06:45:30.366Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.614  34.691 1500.1213 06:45:24.97M
2015-11-05T06:45:30.571Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.613  34.690 1500.1208 06:45:25.19M
2015-11-05T06:45:30.776Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.613  34.689 1500.1215 06:45:25.39M
2015-11-05T06:45:30.976Z|I-OCEAN7-304-XXXX|  25.86  12.964  40.613  34.689 1500.1215 06:45:25.59M
2015-11-05T06:45:31.196Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.612  34.689 1500.1199 06:45:25.79M
2015-11-05T06:45:31.387Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.611  34.688 1500.1182 06:45:26.02M
2015-11-05T06:45:31.591Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.610  34.687 1500.1163 06:45:26.21M
2015-11-05T06:45:31.791Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.613  34.690 1500.1183 06:45:26.41M
2015-11-05T06:45:31.996Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.613  34.691 1500.1174 06:45:26.60M
2015-11-05T06:45:32.196Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.607  34.685 1500.1099 06:45:26.80M
2015-11-05T06:45:32.401Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.606  34.685 1500.1090 06:45:27.02M
2015-11-05T06:45:32.601Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.606  34.684 1500.1084 06:45:27.22M
2015-11-05T06:45:32.806Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.605  34.684 1500.1074 06:45:27.42M
2015-11-05T06:45:33.012Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.605  34.684 1500.1071 06:45:27.62M
2015-11-05T06:45:33.212Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.605  34.684 1500.1077 06:45:27.82M
2015-11-05T06:45:33.416Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.605  34.684 1500.1078 06:45:28.04M
2015-11-05T06:45:33.616Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.605  34.683 1500.1069 06:45:28.24M
2015-11-05T06:45:33.822Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.605  34.683 1500.1074 06:45:28.43M
2015-11-05T06:45:34.026Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.605  34.683 1500.1072 06:45:28.63M
2015-11-05T06:45:34.226Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.610  34.688 1500.1129 06:45:28.83M
2015-11-05T06:45:34.431Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.610  34.688 1500.1141 06:45:29.05M
2015-11-05T06:45:34.631Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.610  34.687 1500.1141 06:45:29.25M
2015-11-05T06:45:34.836Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.608  34.685 1500.1129 06:45:29.45M
2015-11-05T06:45:35.037Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.606  34.684 1500.1123 06:45:29.65M
2015-11-05T06:45:35.242Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.606  34.683 1500.1128 06:45:29.85M
2015-11-05T06:45:35.447Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.607  34.684 1500.1139 06:45:30.07M
2015-11-05T06:45:35.662Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.608  34.684 1500.1146 06:45:30.26M
2015-11-05T06:45:35.852Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.608  34.685 1500.1151 06:45:30.48M
2015-11-05T06:45:36.057Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.608  34.685 1500.1158 06:45:30.66M
2015-11-05T06:45:36.257Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.609  34.686 1500.1167 06:45:30.86M
2015-11-05T06:45:36.462Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.607  34.684 1500.1149 06:45:31.08M
2015-11-05T06:45:36.662Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.607  34.684 1500.1155 06:45:31.28M
2015-11-05T06:45:36.867Z|I-OCEAN7-304-XXXX|  25.80  12.965  40.608  34.684 1500.1162 06:45:31.48M
2015-11-05T06:45:37.072Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.611  34.687 1500.1196 06:45:31.68M
2015-11-05T06:45:37.272Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.612  34.687 1500.1208 06:45:31.88M
2015-11-05T06:45:37.481Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.612  34.688 1500.1226 06:45:32.10M
2015-11-05T06:45:37.677Z|I-OCEAN7-304-XXXX|  25.79  12.965  40.613  34.688 1500.1234 06:45:32.29M
2015-11-05T06:45:37.882Z|I-OCEAN7-304-XXXX|  25.80  12.965  40.607  34.683 1500.1166 06:45:32.49M
2015-11-05T06:45:38.087Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.606  34.682 1500.1144 06:45:32.69M
2015-11-05T06:45:38.287Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.606  34.682 1500.1145 06:45:32.89M
2015-11-05T06:45:38.487Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.607  34.683 1500.1145 06:45:33.11M
2015-11-05T06:45:38.692Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.607  34.683 1500.1143 06:45:33.31M
2015-11-05T06:45:38.897Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.607  34.683 1500.1139 06:45:33.51M
2015-11-05T06:45:39.097Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.606  34.683 1500.1138 06:45:33.71M
2015-11-05T06:45:39.302Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.606  34.683 1500.1140 06:45:33.90M
2015-11-05T06:45:39.507Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.609  34.685 1500.1168 06:45:34.12M
2015-11-05T06:45:39.707Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.609  34.685 1500.1161 06:45:34.32M
2015-11-05T06:45:39.907Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.608  34.685 1500.1145 06:45:34.52M
2015-11-05T06:45:40.132Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.608  34.685 1500.1138 06:45:34.72M
2015-11-05T06:45:40.317Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.608  34.686 1500.1135 06:45:34.94M
2015-11-05T06:45:40.517Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.609  34.687 1500.1135 06:45:35.14M
2015-11-05T06:45:40.722Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.609  34.687 1500.1135 06:45:35.34M
2015-11-05T06:45:40.927Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.609  34.688 1500.1134 06:45:35.54M
2015-11-05T06:45:41.132Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.609  34.687 1500.1128 06:45:35.74M
2015-11-05T06:45:41.332Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.608  34.686 1500.1123 06:45:35.94M
2015-11-05T06:45:41.537Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.607  34.685 1500.1110 06:45:36.15M
2015-11-05T06:45:41.742Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.606  34.684 1500.1113 06:45:36.35M
2015-11-05T06:45:41.942Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.606  34.684 1500.1101 06:45:36.55M
2015-11-05T06:45:42.147Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.605  34.683 1500.1096 06:45:36.75M
2015-11-05T06:45:42.347Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.605  34.682 1500.1107 06:45:36.95M
2015-11-05T06:45:42.552Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.605  34.682 1500.1096 06:45:37.17M
2015-11-05T06:45:42.752Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.605  34.682 1500.1105 06:45:37.37M
2015-11-05T06:45:42.957Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.606  34.683 1500.1118 06:45:37.57M
2015-11-05T06:45:43.157Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.606  34.684 1500.1124 06:45:37.77M
2015-11-05T06:45:43.362Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.606  34.683 1500.1123 06:45:37.97M
2015-11-05T06:45:43.576Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.605  34.682 1500.1122 06:45:38.18M
2015-11-05T06:45:43.767Z|I-OCEAN7-304-XXXX|  25.78  12.961  40.605  34.685 1500.1064 06:45:38.38M
2015-11-05T06:45:43.972Z|I-OCEAN7-304-XXXX|  25.78  12.961  40.605  34.685 1500.1052 06:45:38.58M
2015-11-05T06:45:44.177Z|I-OCEAN7-304-XXXX|  25.78  12.961  40.604  34.684 1500.1041 06:45:38.78M
2015-11-05T06:45:44.377Z|I-OCEAN7-304-XXXX|  25.78  12.961  40.604  34.684 1500.1041 06:45:39.00M
2015-11-05T06:45:44.597Z|I-OCEAN7-304-XXXX|  25.80  12.961  40.603  34.683 1500.1040 06:45:39.20M
2015-11-05T06:45:44.782Z|I-OCEAN7-304-XXXX|  25.80  12.961  40.603  34.683 1500.1042 06:45:39.41M
2015-11-05T06:45:44.987Z|I-OCEAN7-304-XXXX|  25.81  12.961  40.603  34.683 1500.1039 06:45:39.60M
2015-11-05T06:45:45.187Z|I-OCEAN7-304-XXXX|  25.79  12.961  40.604  34.683 1500.1027 06:45:39.80M
2015-11-05T06:45:45.397Z|I-OCEAN7-304-XXXX|  25.79  12.961  40.604  34.684 1500.1036 06:45:40.01M
2015-11-05T06:45:45.597Z|I-OCEAN7-304-XXXX|  25.83  12.961  40.603  34.683 1500.1036 06:45:40.22M
2015-11-05T06:45:45.802Z|I-OCEAN7-304-XXXX|  25.83  12.961  40.607  34.687 1500.1083 06:45:40.41M
2015-11-05T06:45:46.002Z|I-OCEAN7-304-XXXX|  25.80  12.961  40.608  34.688 1500.1088 06:45:40.61M
2015-11-05T06:45:46.202Z|I-OCEAN7-304-XXXX|  25.81  12.961  40.609  34.688 1500.1101 06:45:40.81M
2015-11-05T06:45:46.407Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.610  34.688 1500.1119 06:45:41.03M
2015-11-05T06:45:46.612Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.610  34.688 1500.1136 06:45:41.23M
2015-11-05T06:45:46.812Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.611  34.689 1500.1152 06:45:41.43M
2015-11-05T06:45:47.017Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.612  34.690 1500.1160 06:45:41.63M
2015-11-05T06:45:47.222Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.609  34.687 1500.1121 06:45:41.83M
2015-11-05T06:45:47.422Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.609  34.688 1500.1107 06:45:42.05M
2015-11-05T06:45:47.627Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.609  34.687 1500.1100 06:45:42.24M
2015-11-05T06:45:47.827Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.608  34.687 1500.1091 06:45:42.44M
2015-11-05T06:45:48.043Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.606  34.685 1500.1079 06:45:42.64M
2015-11-05T06:45:48.237Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.606  34.685 1500.1078 06:45:42.84M
2015-11-05T06:45:48.437Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.605  34.684 1500.1073 06:45:43.06M
2015-11-05T06:45:48.642Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.605  34.683 1500.1061 06:45:43.26M
2015-11-05T06:45:48.847Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.604  34.683 1500.1056 06:45:43.46M
2015-11-05T06:45:49.063Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.604  34.683 1500.1062 06:45:43.66M
2015-11-05T06:45:49.247Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.604  34.683 1500.1058 06:45:43.87M
2015-11-05T06:45:49.452Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.604  34.683 1500.1055 06:45:44.07M
2015-11-05T06:45:49.657Z|I-OCEAN7-304-XXXX|  25.79  12.961  40.604  34.684 1500.1049 06:45:44.27M
2015-11-05T06:45:49.857Z|I-OCEAN7-304-XXXX|  25.78  12.961  40.604  34.684 1500.1050 06:45:44.47M
2015-11-05T06:45:50.062Z|I-OCEAN7-304-XXXX|  25.78  12.961  40.605  34.684 1500.1053 06:45:44.67M
2015-11-05T06:45:50.262Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.605  34.684 1500.1062 06:45:44.87M
2015-11-05T06:45:50.472Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.605  34.684 1500.1067 06:45:45.09M
2015-11-05T06:45:50.672Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.605  34.684 1500.1064 06:45:45.29M
2015-11-05T06:45:50.877Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.604  34.683 1500.1055 06:45:45.49M
2015-11-05T06:45:51.077Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.605  34.683 1500.1064 06:45:45.69M
2015-11-05T06:45:51.282Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.605  34.683 1500.1072 06:45:45.88M
2015-11-05T06:45:51.487Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.604  34.683 1500.1071 06:45:46.11M
2015-11-05T06:45:51.687Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.603  34.682 1500.1068 06:45:46.31M
2015-11-05T06:45:51.887Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.602  34.681 1500.1068 06:45:46.50M
2015-11-05T06:45:52.092Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.602  34.680 1500.1069 06:45:46.70M
2015-11-05T06:45:52.292Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.601  34.679 1500.1060 06:45:46.90M
2015-11-05T06:45:52.502Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.601  34.679 1500.1062 06:45:47.12M
2015-11-05T06:45:52.702Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.601  34.679 1500.1062 06:45:47.32M
2015-11-05T06:45:52.902Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.601  34.679 1500.1063 06:45:47.52M
2015-11-05T06:45:53.107Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.602  34.679 1500.1073 06:45:47.72M
2015-11-05T06:45:53.307Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.602  34.680 1500.1082 06:45:47.91M
2015-11-05T06:45:53.527Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.603  34.680 1500.1093 06:45:48.13M
2015-11-05T06:45:53.717Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.603  34.680 1500.1096 06:45:48.35M
2015-11-05T06:45:53.922Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.604  34.681 1500.1108 06:45:48.53M
2015-11-05T06:45:54.122Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.603  34.680 1500.1093 06:45:48.73M
2015-11-05T06:45:54.327Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.603  34.680 1500.1086 06:45:48.93M
2015-11-05T06:45:54.527Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.602  34.679 1500.1082 06:45:49.15M
2015-11-05T06:45:54.732Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.602  34.679 1500.1083 06:45:49.35M
2015-11-05T06:45:54.937Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.601  34.678 1500.1066 06:45:49.55M
2015-11-05T06:45:55.139Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.600  34.678 1500.1063 06:45:49.75M
2015-11-05T06:45:55.346Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.600  34.678 1500.1055 06:45:49.95M
2015-11-05T06:45:55.543Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.600  34.678 1500.1055 06:45:50.16M
2015-11-05T06:45:55.747Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.601  34.678 1500.1060 06:45:50.36M
2015-11-05T06:45:55.952Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.602  34.679 1500.1068 06:45:50.56M
2015-11-05T06:45:56.152Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.603  34.680 1500.1080 06:45:50.76M
2015-11-05T06:45:56.352Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.604  34.682 1500.1097 06:45:50.96M
2015-11-05T06:45:56.562Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.605  34.683 1500.1105 06:45:51.18M
2015-11-05T06:45:56.762Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.606  34.683 1500.1116 06:45:51.38M
2015-11-05T06:45:56.967Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.606  34.683 1500.1119 06:45:51.58M
2015-11-05T06:45:57.168Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.606  34.683 1500.1116 06:45:51.78M
2015-11-05T06:45:57.373Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.606  34.683 1500.1123 06:45:52.98M
2015-11-05T06:45:57.578Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.607  34.684 1500.1133 06:45:52.20M
2015-11-05T06:45:57.778Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.607  34.684 1500.1135 06:45:52.39M
2015-11-05T06:45:57.998Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.608  34.684 1500.1139 06:45:52.59M
2015-11-05T06:45:58.183Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.608  34.684 1500.1144 06:45:52.81M
2015-11-05T06:45:58.388Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.608  34.684 1500.1152 06:45:53.01M
2015-11-05T06:45:58.588Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.608  34.685 1500.1151 06:45:53.21M
2015-11-05T06:45:58.793Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.608  34.685 1500.1154 06:45:53.41M
2015-11-05T06:45:58.998Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.608  34.685 1500.1144 06:45:53.61M
2015-11-05T06:45:59.198Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.608  34.685 1500.1133 06:45:53.81M
2015-11-05T06:45:59.403Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.607  34.684 1500.1116 06:45:54.03M
2015-11-05T06:45:59.603Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.607  34.684 1500.1111 06:45:54.22M
2015-11-05T06:45:59.808Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.608  34.685 1500.1122 06:45:54.42M