2015-11-05T06:40:00.037Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.607 34.685 1500.1121 06:39:54.64M 2015-11-05T06:40:00.242Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.606 34.684 1500.1115 06:39:54.83M 2015-11-05T06:40:00.442Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.606 34.683 1500.1106 06:39:55.05M 2015-11-05T06:40:00.657Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.606 34.684 1500.1106 06:39:55.25M 2015-11-05T06:40:00.852Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.684 1500.1107 06:39:55.46M 2015-11-05T06:40:01.052Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.606 34.684 1500.1113 06:39:55.65M 2015-11-05T06:40:01.252Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.607 34.684 1500.1124 06:39:55.85M 2015-11-05T06:40:01.463Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.608 34.685 1500.1141 06:39:56.07M 2015-11-05T06:40:01.662Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.610 34.687 1500.1177 06:39:56.27M 2015-11-05T06:40:01.867Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.602 34.680 1500.1083 06:39:56.47M 2015-11-05T06:40:02.067Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.604 34.681 1500.1104 06:39:56.66M 2015-11-05T06:40:02.272Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.605 34.682 1500.1125 06:39:56.86M 2015-11-05T06:40:02.472Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.606 34.683 1500.1139 06:39:57.08M 2015-11-05T06:40:02.677Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.608 34.684 1500.1160 06:39:57.28M 2015-11-05T06:40:02.877Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.608 34.684 1500.1166 06:39:57.48M 2015-11-05T06:40:03.082Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.608 34.684 1500.1165 06:39:57.68M 2015-11-05T06:40:03.287Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.607 34.683 1500.1155 06:39:57.88M 2015-11-05T06:40:03.487Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.607 34.683 1500.1143 06:39:58.10M 2015-11-05T06:40:03.692Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.606 34.683 1500.1133 06:39:58.29M 2015-11-05T06:40:03.897Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.605 34.682 1500.1118 06:39:58.49M 2015-11-05T06:40:04.097Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.604 34.680 1500.1111 06:39:58.69M 2015-11-05T06:40:04.302Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.602 34.679 1500.1090 06:39:58.89M 2015-11-05T06:40:04.507Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.606 34.683 1500.1124 06:39:59.11M 2015-11-05T06:40:04.707Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.606 34.683 1500.1121 06:39:59.31M 2015-11-05T06:40:04.912Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.607 34.684 1500.1128 06:39:59.51M 2015-11-05T06:40:05.132Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1128 06:39:59.71M 2015-11-05T06:40:05.318Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.613 34.690 1500.1211 06:39:59.92M 2015-11-05T06:40:05.522Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.614 34.690 1500.1229 06:40:00.13M 2015-11-05T06:40:05.722Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.614 34.690 1500.1224 06:40:00.33M 2015-11-05T06:40:05.927Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.604 34.681 1500.1119 06:40:00.52M 2015-11-05T06:40:06.127Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.604 34.681 1500.1121 06:40:00.72M 2015-11-05T06:40:06.332Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.605 34.681 1500.1133 06:40:00.92M 2015-11-05T06:40:06.537Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.605 34.682 1500.1134 06:40:01.14M 2015-11-05T06:40:06.737Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.606 34.682 1500.1133 06:40:01.34M 2015-11-05T06:40:06.943Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.607 34.683 1500.1146 06:40:01.54M 2015-11-05T06:40:07.143Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.606 34.682 1500.1140 06:40:01.74M 2015-11-05T06:40:07.348Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.606 34.682 1500.1141 06:40:01.94M 2015-11-05T06:40:07.553Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.606 34.682 1500.1139 06:40:02.16M 2015-11-05T06:40:07.753Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.606 34.683 1500.1132 06:40:02.36M 2015-11-05T06:40:07.953Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.606 34.683 1500.1138 06:40:02.56M 2015-11-05T06:40:08.157Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.607 34.684 1500.1134 06:40:02.75M 2015-11-05T06:40:08.363Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.601 34.678 1500.1067 06:40:02.95M 2015-11-05T06:40:08.563Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.601 34.678 1500.1063 06:40:03.17M 2015-11-05T06:40:08.767Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.601 34.678 1500.1068 06:40:03.37M 2015-11-05T06:40:08.972Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.601 34.678 1500.1069 06:40:03.57M 2015-11-05T06:40:09.172Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.602 34.679 1500.1082 06:40:03.77M 2015-11-05T06:40:09.423Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.602 34.679 1500.1079 06:40:03.97M 2015-11-05T06:40:09.598Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.601 34.678 1500.1068 06:40:04.23M 2015-11-05T06:40:09.783Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.601 34.678 1500.1071 06:40:04.40M 2015-11-05T06:40:09.988Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.606 34.683 1500.1122 06:40:04.58M 2015-11-05T06:40:10.188Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.606 34.683 1500.1117 06:40:04.78M 2015-11-05T06:40:10.393Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.606 34.683 1500.1116 06:40:05.00M 2015-11-05T06:40:10.610Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1111 06:40:05.20M 2015-11-05T06:40:10.798Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1118 06:40:05.40M 2015-11-05T06:40:11.003Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1130 06:40:05.60M 2015-11-05T06:40:11.208Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.608 34.684 1500.1151 06:40:05.80M 2015-11-05T06:40:11.408Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.607 34.683 1500.1146 06:40:06.02M 2015-11-05T06:40:11.613Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.607 34.683 1500.1147 06:40:06.22M 2015-11-05T06:40:11.813Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.607 34.683 1500.1155 06:40:06.42M 2015-11-05T06:40:12.013Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.607 34.686 1500.1073 06:40:06.62M 2015-11-05T06:40:12.223Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.607 34.686 1500.1066 06:40:06.81M 2015-11-05T06:40:12.423Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.606 34.685 1500.1068 06:40:07.03M 2015-11-05T06:40:12.623Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.606 34.685 1500.1060 06:40:07.23M 2015-11-05T06:40:12.828Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.605 34.685 1500.1055 06:40:07.43M 2015-11-05T06:40:13.033Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.605 34.685 1500.1044 06:40:07.63M 2015-11-05T06:40:13.233Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.605 34.685 1500.1039 06:40:07.83M 2015-11-05T06:40:13.438Z|I-OCEAN7-304-XXXX| 25.79 12.960 40.605 34.685 1500.1035 06:40:08.05M 2015-11-05T06:40:13.643Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.605 34.685 1500.1035 06:40:08.25M 2015-11-05T06:40:13.843Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.604 34.684 1500.1034 06:40:08.44M 2015-11-05T06:40:14.063Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.603 34.683 1500.1035 06:40:08.64M 2015-11-05T06:40:14.248Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.603 34.681 1500.1042 06:40:08.86M 2015-11-05T06:40:14.453Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.602 34.680 1500.1046 06:40:09.06M 2015-11-05T06:40:14.658Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.602 34.681 1500.1061 06:40:09.26M 2015-11-05T06:40:14.858Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.603 34.681 1500.1074 06:40:09.46M 2015-11-05T06:40:15.063Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.604 34.682 1500.1096 06:40:09.66M 2015-11-05T06:40:15.263Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.605 34.682 1500.1119 06:40:09.86M 2015-11-05T06:40:15.468Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.608 34.685 1500.1156 06:40:10.08M 2015-11-05T06:40:15.673Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.608 34.685 1500.1156 06:40:10.28M 2015-11-05T06:40:15.873Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.608 34.685 1500.1147 06:40:10.48M 2015-11-05T06:40:16.078Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.609 34.686 1500.1156 06:40:10.67M 2015-11-05T06:40:16.278Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.610 34.686 1500.1163 06:40:10.87M 2015-11-05T06:40:16.483Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.609 34.686 1500.1152 06:40:11.09M 2015-11-05T06:40:16.683Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.608 34.684 1500.1168 06:40:11.29M 2015-11-05T06:40:16.888Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.607 34.683 1500.1155 06:40:11.49M 2015-11-05T06:40:17.093Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.611 34.687 1500.1191 06:40:11.69M 2015-11-05T06:40:17.293Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.606 34.683 1500.1145 06:40:11.89M 2015-11-05T06:40:17.498Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.605 34.682 1500.1135 06:40:12.11M 2015-11-05T06:40:17.704Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.605 34.681 1500.1133 06:40:12.31M 2015-11-05T06:40:17.908Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.605 34.681 1500.1134 06:40:12.50M 2015-11-05T06:40:18.108Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.605 34.681 1500.1133 06:40:12.70M 2015-11-05T06:40:18.308Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.605 34.681 1500.1134 06:40:12.90M 2015-11-05T06:40:18.528Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.606 34.682 1500.1136 06:40:13.12M 2015-11-05T06:40:18.713Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.606 34.682 1500.1139 06:40:13.34M 2015-11-05T06:40:18.923Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.607 34.683 1500.1145 06:40:13.52M 2015-11-05T06:40:19.123Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.602 34.679 1500.1095 06:40:13.72M 2015-11-05T06:40:19.323Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.605 34.682 1500.1116 06:40:13.92M 2015-11-05T06:40:19.528Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.605 34.682 1500.1111 06:40:14.14M 2015-11-05T06:40:19.733Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.606 34.683 1500.1115 06:40:14.34M 2015-11-05T06:40:19.933Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.607 34.684 1500.1121 06:40:14.53M 2015-11-05T06:40:20.138Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.685 1500.1121 06:40:14.73M 2015-11-05T06:40:20.338Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.609 34.686 1500.1132 06:40:14.93M 2015-11-05T06:40:20.543Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.609 34.687 1500.1132 06:40:15.15M 2015-11-05T06:40:20.748Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.610 34.688 1500.1133 06:40:15.35M 2015-11-05T06:40:20.948Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.610 34.688 1500.1135 06:40:15.55M 2015-11-05T06:40:21.153Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.609 34.688 1500.1130 06:40:15.74M 2015-11-05T06:40:21.358Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.610 34.688 1500.1134 06:40:15.95M 2015-11-05T06:40:21.558Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.608 34.686 1500.1115 06:40:16.17M 2015-11-05T06:40:21.763Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.608 34.686 1500.1123 06:40:16.36M 2015-11-05T06:40:21.968Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.608 34.686 1500.1122 06:40:16.56M 2015-11-05T06:40:22.168Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.608 34.686 1500.1118 06:40:16.76M 2015-11-05T06:40:22.373Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.685 1500.1125 06:40:16.96M 2015-11-05T06:40:22.573Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.608 34.685 1500.1123 06:40:17.18M 2015-11-05T06:40:22.773Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.607 34.685 1500.1121 06:40:17.38M 2015-11-05T06:40:22.998Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.684 1500.1116 06:40:17.58M 2015-11-05T06:40:23.183Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1108 06:40:17.79M 2015-11-05T06:40:23.383Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.605 34.682 1500.1108 06:40:18.00M 2015-11-05T06:40:23.588Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.604 34.681 1500.1102 06:40:18.19M 2015-11-05T06:40:23.793Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.603 34.679 1500.1135 06:40:18.39M 2015-11-05T06:40:23.998Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.603 34.678 1500.1128 06:40:18.59M 2015-11-05T06:40:24.198Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.603 34.678 1500.1115 06:40:18.79M 2015-11-05T06:40:24.398Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.607 34.682 1500.1158 06:40:19.01M 2015-11-05T06:40:24.653Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.607 34.682 1500.1152 06:40:19.21M 2015-11-05T06:40:24.808Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.607 34.683 1500.1160 06:40:19.45M 2015-11-05T06:40:25.008Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.607 34.683 1500.1157 06:40:19.61M 2015-11-05T06:40:25.208Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.608 34.684 1500.1168 06:40:19.81M 2015-11-05T06:40:25.413Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.609 34.685 1500.1178 06:40:20.02M 2015-11-05T06:40:25.618Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.610 34.686 1500.1188 06:40:20.22M 2015-11-05T06:40:25.823Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.611 34.687 1500.1187 06:40:20.42M 2015-11-05T06:40:26.023Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.611 34.688 1500.1179 06:40:20.62M 2015-11-05T06:40:26.228Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.611 34.688 1500.1176 06:40:20.82M 2015-11-05T06:40:26.433Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.611 34.688 1500.1166 06:40:21.04M 2015-11-05T06:40:26.633Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.611 34.689 1500.1158 06:40:21.24M 2015-11-05T06:40:26.838Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.607 34.686 1500.1106 06:40:21.44M 2015-11-05T06:40:27.043Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.610 34.688 1500.1134 06:40:21.64M 2015-11-05T06:40:27.243Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.611 34.689 1500.1149 06:40:21.84M 2015-11-05T06:40:27.464Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.610 34.688 1500.1141 06:40:22.06M 2015-11-05T06:40:27.648Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.609 34.687 1500.1134 06:40:22.27M 2015-11-05T06:40:27.853Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.609 34.686 1500.1134 06:40:22.45M 2015-11-05T06:40:28.053Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.609 34.686 1500.1144 06:40:22.65M 2015-11-05T06:40:28.258Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.609 34.686 1500.1158 06:40:22.85M 2015-11-05T06:40:28.458Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.609 34.686 1500.1151 06:40:23.07M 2015-11-05T06:40:28.664Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.610 34.687 1500.1156 06:40:23.27M 2015-11-05T06:40:28.868Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.611 34.688 1500.1163 06:40:23.47M 2015-11-05T06:40:29.073Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.610 34.687 1500.1162 06:40:23.67M 2015-11-05T06:40:29.273Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.611 34.688 1500.1169 06:40:23.87M 2015-11-05T06:40:29.478Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.611 34.688 1500.1168 06:40:24.09M 2015-11-05T06:40:29.728Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.605 34.682 1500.1101 06:40:24.29M 2015-11-05T06:40:29.883Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.604 34.681 1500.1099 06:40:24.53M 2015-11-05T06:40:30.088Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.604 34.681 1500.1093 06:40:24.68M 2015-11-05T06:40:30.288Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.604 34.681 1500.1093 06:40:24.88M 2015-11-05T06:40:30.493Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.604 34.682 1500.1094 06:40:25.10M 2015-11-05T06:40:30.698Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.605 34.683 1500.1112 06:40:25.30M 2015-11-05T06:40:30.898Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.606 34.684 1500.1115 06:40:25.50M 2015-11-05T06:40:31.103Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.606 34.684 1500.1113 06:40:25.70M 2015-11-05T06:40:31.304Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.606 34.684 1500.1097 06:40:25.90M 2015-11-05T06:40:31.509Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.605 34.683 1500.1091 06:40:26.11M 2015-11-05T06:40:31.714Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.605 34.683 1500.1084 06:40:26.31M 2015-11-05T06:40:31.929Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.604 34.682 1500.1067 06:40:26.51M 2015-11-05T06:40:32.119Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.603 34.681 1500.1062 06:40:26.73M 2015-11-05T06:40:32.319Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.603 34.681 1500.1060 06:40:26.91M 2015-11-05T06:40:32.524Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.612 34.690 1500.1157 06:40:27.13M 2015-11-05T06:40:32.724Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.610 34.688 1500.1138 06:40:27.33M 2015-11-05T06:40:32.929Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.610 34.688 1500.1132 06:40:27.53M 2015-11-05T06:40:33.134Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.610 34.688 1500.1129 06:40:27.73M 2015-11-05T06:40:33.339Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.609 34.688 1500.1125 06:40:27.93M 2015-11-05T06:40:33.539Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.609 34.687 1500.1118 06:40:28.15M 2015-11-05T06:40:33.739Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.686 1500.1116 06:40:28.34M 2015-11-05T06:40:33.944Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.607 34.685 1500.1108 06:40:28.54M 2015-11-05T06:40:34.149Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.606 34.685 1500.1091 06:40:28.74M 2015-11-05T06:40:34.349Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.606 34.685 1500.1093 06:40:28.94M 2015-11-05T06:40:34.554Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.606 34.685 1500.1096 06:40:29.16M 2015-11-05T06:40:34.759Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.606 34.684 1500.1106 06:40:29.36M 2015-11-05T06:40:34.959Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.607 34.684 1500.1117 06:40:29.56M 2015-11-05T06:40:35.164Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.607 34.685 1500.1119 06:40:29.76M 2015-11-05T06:40:35.364Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.684 1500.1117 06:40:29.96M 2015-11-05T06:40:35.569Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.685 1500.1118 06:40:30.17M 2015-11-05T06:40:35.774Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.685 1500.1111 06:40:30.37M 2015-11-05T06:40:35.974Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.685 1500.1107 06:40:30.57M 2015-11-05T06:40:36.179Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.685 1500.1101 06:40:30.77M 2015-11-05T06:40:36.399Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.685 1500.1110 06:40:30.97M 2015-11-05T06:40:36.584Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.608 34.685 1500.1127 06:40:31.21M 2015-11-05T06:40:36.789Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.686 1500.1118 06:40:31.39M 2015-11-05T06:40:36.989Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.608 34.686 1500.1123 06:40:31.59M 2015-11-05T06:40:37.194Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.608 34.686 1500.1125 06:40:31.79M 2015-11-05T06:40:37.417Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.609 34.686 1500.1136 06:40:32.01M 2015-11-05T06:40:37.599Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.609 34.686 1500.1135 06:40:32.20M 2015-11-05T06:40:37.804Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.609 34.687 1500.1130 06:40:32.40M 2015-11-05T06:40:38.004Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.607 34.684 1500.1101 06:40:32.61M 2015-11-05T06:40:38.209Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.607 34.684 1500.1108 06:40:32.80M 2015-11-05T06:40:38.409Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.684 1500.1111 06:40:33.02M 2015-11-05T06:40:38.614Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.684 1500.1105 06:40:33.22M 2015-11-05T06:40:38.814Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.606 34.683 1500.1101 06:40:33.42M 2015-11-05T06:40:39.019Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.605 34.682 1500.1099 06:40:33.62M 2015-11-05T06:40:39.224Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.605 34.682 1500.1102 06:40:33.82M 2015-11-05T06:40:39.424Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.604 34.682 1500.1090 06:40:34.04M 2015-11-05T06:40:39.629Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.604 34.682 1500.1083 06:40:34.23M 2015-11-05T06:40:39.829Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.603 34.681 1500.1084 06:40:34.43M 2015-11-05T06:40:40.039Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.602 34.679 1500.1078 06:40:34.63M 2015-11-05T06:40:40.239Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.602 34.679 1500.1077 06:40:34.83M 2015-11-05T06:40:40.439Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.603 34.680 1500.1077 06:40:35.05M 2015-11-05T06:40:40.644Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.603 34.680 1500.1078 06:40:35.25M 2015-11-05T06:40:40.865Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.608 34.685 1500.1146 06:40:35.45M 2015-11-05T06:40:41.049Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.609 34.686 1500.1151 06:40:35.67M 2015-11-05T06:40:41.254Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.610 34.687 1500.1143 06:40:35.85M 2015-11-05T06:40:41.454Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.607 34.685 1500.1111 06:40:36.07M 2015-11-05T06:40:41.659Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.607 34.684 1500.1105 06:40:36.26M 2015-11-05T06:40:41.864Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.606 34.684 1500.1107 06:40:36.46M 2015-11-05T06:40:42.069Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.606 34.684 1500.1107 06:40:36.66M 2015-11-05T06:40:42.269Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.606 34.684 1500.1111 06:40:36.86M 2015-11-05T06:40:42.474Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.606 34.684 1500.1115 06:40:37.08M 2015-11-05T06:40:42.682Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.606 34.684 1500.1113 06:40:37.28M 2015-11-05T06:40:42.879Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.606 34.683 1500.1108 06:40:37.48M 2015-11-05T06:40:43.079Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.606 34.684 1500.1119 06:40:37.68M 2015-11-05T06:40:43.284Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.606 34.684 1500.1111 06:40:37.88M 2015-11-05T06:40:43.484Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.607 34.685 1500.1102 06:40:38.10M 2015-11-05T06:40:43.689Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.607 34.685 1500.1105 06:40:38.29M 2015-11-05T06:40:43.894Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.607 34.686 1500.1113 06:40:38.49M 2015-11-05T06:40:44.094Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.608 34.687 1500.1124 06:40:38.69M 2015-11-05T06:40:44.299Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.609 34.687 1500.1123 06:40:38.89M 2015-11-05T06:40:44.504Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.609 34.687 1500.1128 06:40:39.11M 2015-11-05T06:40:44.704Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.609 34.688 1500.1128 06:40:39.31M 2015-11-05T06:40:44.904Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.609 34.687 1500.1117 06:40:39.51M 2015-11-05T06:40:45.109Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.608 34.687 1500.1108 06:40:39.71M 2015-11-05T06:40:45.334Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.608 34.686 1500.1099 06:40:39.91M 2015-11-05T06:40:45.519Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.607 34.686 1500.1101 06:40:40.14M 2015-11-05T06:40:45.722Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.607 34.685 1500.1099 06:40:40.32M 2015-11-05T06:40:45.924Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.607 34.685 1500.1095 06:40:40.52M 2015-11-05T06:40:46.124Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.607 34.686 1500.1093 06:40:40.72M 2015-11-05T06:40:46.329Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.607 34.686 1500.1099 06:40:40.92M 2015-11-05T06:40:46.534Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.607 34.686 1500.1107 06:40:41.14M 2015-11-05T06:40:46.734Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.607 34.686 1500.1113 06:40:41.34M 2015-11-05T06:40:46.939Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.607 34.686 1500.1104 06:40:41.54M 2015-11-05T06:40:47.139Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.685 1500.1100 06:40:41.74M 2015-11-05T06:40:47.344Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.607 34.685 1500.1101 06:40:41.94M 2015-11-05T06:40:47.549Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.607 34.685 1500.1102 06:40:42.15M 2015-11-05T06:40:47.749Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.607 34.685 1500.1107 06:40:42.35M 2015-11-05T06:40:47.954Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.607 34.685 1500.1102 06:40:42.55M 2015-11-05T06:40:48.154Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.607 34.685 1500.1102 06:40:42.75M 2015-11-05T06:40:48.359Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.607 34.686 1500.1101 06:40:42.95M 2015-11-05T06:40:48.564Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.607 34.686 1500.1101 06:40:43.17M 2015-11-05T06:40:48.764Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.607 34.685 1500.1100 06:40:43.37M 2015-11-05T06:40:48.969Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.607 34.685 1500.1104 06:40:43.57M 2015-11-05T06:40:49.174Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.607 34.685 1500.1108 06:40:43.77M 2015-11-05T06:40:49.374Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.607 34.685 1500.1101 06:40:43.97M 2015-11-05T06:40:49.579Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.685 1500.1101 06:40:44.19M 2015-11-05T06:40:49.799Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.607 34.683 1500.1158 06:40:44.38M 2015-11-05T06:40:49.984Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.608 34.683 1500.1176 06:40:44.60M 2015-11-05T06:40:50.189Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.609 34.685 1500.1193 06:40:44.78M 2015-11-05T06:40:50.389Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.610 34.685 1500.1187 06:40:45.00M 2015-11-05T06:40:50.594Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.609 34.685 1500.1185 06:40:45.20M 2015-11-05T06:40:50.794Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.611 34.687 1500.1208 06:40:45.40M 2015-11-05T06:40:50.999Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.608 34.684 1500.1171 06:40:45.60M 2015-11-05T06:40:51.199Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.608 34.683 1500.1173 06:40:45.80M 2015-11-05T06:40:51.404Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.607 34.683 1500.1162 06:40:46.01M 2015-11-05T06:40:51.609Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.607 34.683 1500.1160 06:40:46.21M 2015-11-05T06:40:51.809Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.607 34.683 1500.1158 06:40:46.41M 2015-11-05T06:40:52.014Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.607 34.683 1500.1145 06:40:46.61M 2015-11-05T06:40:52.220Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.606 34.683 1500.1130 06:40:46.81M 2015-11-05T06:40:52.420Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.606 34.683 1500.1132 06:40:47.03M 2015-11-05T06:40:52.625Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.607 34.684 1500.1138 06:40:47.23M 2015-11-05T06:40:52.829Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.608 34.685 1500.1136 06:40:47.43M 2015-11-05T06:40:53.029Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.609 34.686 1500.1151 06:40:47.63M 2015-11-05T06:40:53.234Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.610 34.686 1500.1161 06:40:47.83M 2015-11-05T06:40:53.434Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.609 34.686 1500.1160 06:40:48.05M 2015-11-05T06:40:53.639Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.609 34.686 1500.1152 06:40:48.24M 2015-11-05T06:40:53.844Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.609 34.686 1500.1151 06:40:48.44M 2015-11-05T06:40:54.044Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.610 34.687 1500.1157 06:40:48.64M 2015-11-05T06:40:54.265Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.610 34.687 1500.1150 06:40:48.84M 2015-11-05T06:40:54.449Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.610 34.687 1500.1147 06:40:49.08M 2015-11-05T06:40:54.655Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.611 34.688 1500.1154 06:40:49.26M 2015-11-05T06:40:54.859Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.611 34.689 1500.1161 06:40:49.46M 2015-11-05T06:40:55.059Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.611 34.689 1500.1168 06:40:49.66M 2015-11-05T06:40:55.259Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.612 34.689 1500.1171 06:40:49.86M 2015-11-05T06:40:55.465Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.612 34.690 1500.1165 06:40:50.07M 2015-11-05T06:40:55.670Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.612 34.690 1500.1163 06:40:50.27M 2015-11-05T06:40:55.870Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.608 34.686 1500.1123 06:40:50.47M 2015-11-05T06:40:56.075Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.608 34.687 1500.1106 06:40:50.67M 2015-11-05T06:40:56.280Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.608 34.687 1500.1097 06:40:50.87M 2015-11-05T06:40:56.480Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.608 34.687 1500.1096 06:40:51.09M 2015-11-05T06:40:56.685Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.608 34.687 1500.1095 06:40:51.29M 2015-11-05T06:40:56.885Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.608 34.687 1500.1096 06:40:51.49M 2015-11-05T06:40:57.090Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.607 34.686 1500.1101 06:40:51.69M 2015-11-05T06:40:57.295Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.607 34.685 1500.1102 06:40:51.88M 2015-11-05T06:40:57.495Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.606 34.685 1500.1106 06:40:52.11M 2015-11-05T06:40:57.700Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.610 34.688 1500.1155 06:40:52.31M 2015-11-05T06:40:57.900Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.606 34.684 1500.1106 06:40:52.50M 2015-11-05T06:40:58.105Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.605 34.683 1500.1090 06:40:52.70M 2015-11-05T06:40:58.310Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.604 34.682 1500.1077 06:40:52.90M 2015-11-05T06:40:58.510Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.602 34.681 1500.1058 06:40:53.12M 2015-11-05T06:40:58.730Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.601 34.679 1500.1035 06:40:53.32M 2015-11-05T06:40:58.915Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.600 34.678 1500.1025 06:40:53.53M 2015-11-05T06:40:59.120Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.599 34.677 1500.1028 06:40:53.72M 2015-11-05T06:40:59.320Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.598 34.676 1500.1017 06:40:53.91M 2015-11-05T06:40:59.525Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.598 34.676 1500.1029 06:40:54.13M 2015-11-05T06:40:59.730Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.598 34.676 1500.1029 06:40:54.33M 2015-11-05T06:40:59.930Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.599 34.677 1500.1027 06:40:54.53M