2015-11-05T06:39:00.145Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.604  34.682 1500.1066 06:38:54.74M
2015-11-05T06:39:00.345Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.605  34.683 1500.1073 06:38:54.93M
2015-11-05T06:39:00.550Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.606  34.684 1500.1084 06:38:55.15M
2015-11-05T06:39:00.755Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.607  34.685 1500.1095 06:38:55.35M
2015-11-05T06:39:00.960Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.608  34.686 1500.1107 06:38:55.55M
2015-11-05T06:39:01.160Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.609  34.687 1500.1112 06:38:55.75M
2015-11-05T06:39:01.360Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.609  34.688 1500.1104 06:38:55.95M
2015-11-05T06:39:01.565Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.609  34.688 1500.1104 06:38:56.17M
2015-11-05T06:39:01.770Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.609  34.688 1500.1113 06:38:56.37M
2015-11-05T06:39:01.970Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.610  34.688 1500.1124 06:38:56.57M
2015-11-05T06:39:02.175Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.610  34.688 1500.1127 06:38:56.76M
2015-11-05T06:39:02.382Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.610  34.688 1500.1136 06:38:56.96M
2015-11-05T06:39:02.595Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.609  34.687 1500.1132 06:38:57.18M
2015-11-05T06:39:02.785Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.610  34.688 1500.1141 06:38:57.40M
2015-11-05T06:39:02.985Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.610  34.688 1500.1156 06:38:57.58M
2015-11-05T06:39:03.190Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.611  34.688 1500.1163 06:38:57.78M
2015-11-05T06:39:03.395Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.611  34.688 1500.1157 06:38:58.00M
2015-11-05T06:39:03.595Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.605  34.683 1500.1096 06:38:58.20M
2015-11-05T06:39:03.800Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.605  34.682 1500.1099 06:38:58.40M
2015-11-05T06:39:04.000Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.606  34.683 1500.1111 06:38:58.60M
2015-11-05T06:39:04.205Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.606  34.683 1500.1121 06:38:58.79M
2015-11-05T06:39:04.410Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.605  34.682 1500.1122 06:38:59.01M
2015-11-05T06:39:04.610Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.605  34.682 1500.1118 06:38:59.21M
2015-11-05T06:39:04.810Z|I-OCEAN7-304-XXXX|  25.70  12.965  40.604  34.681 1500.1105 06:38:59.41M
2015-11-05T06:39:05.015Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.604  34.680 1500.1102 06:38:59.61M
2015-11-05T06:39:05.220Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.604  34.681 1500.1111 06:38:59.81M
2015-11-05T06:39:05.425Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.605  34.681 1500.1119 06:39:00.03M
2015-11-05T06:39:05.625Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.606  34.682 1500.1130 06:39:00.23M
2015-11-05T06:39:05.830Z|I-OCEAN7-304-XXXX|  25.76  12.966  40.606  34.681 1500.1166 06:39:00.43M
2015-11-05T06:39:06.035Z|I-OCEAN7-304-XXXX|  25.76  12.966  40.607  34.682 1500.1177 06:39:00.62M
2015-11-05T06:39:06.235Z|I-OCEAN7-304-XXXX|  25.72  12.966  40.607  34.682 1500.1169 06:39:00.83M
2015-11-05T06:39:06.440Z|I-OCEAN7-304-XXXX|  25.71  12.966  40.606  34.681 1500.1157 06:39:01.04M
2015-11-05T06:39:06.640Z|I-OCEAN7-304-XXXX|  25.74  12.966  40.605  34.680 1500.1150 06:39:01.24M
2015-11-05T06:39:06.845Z|I-OCEAN7-304-XXXX|  25.77  12.966  40.604  34.679 1500.1145 06:39:01.44M
2015-11-05T06:39:07.065Z|I-OCEAN7-304-XXXX|  25.77  12.966  40.603  34.678 1500.1141 06:39:01.64M
2015-11-05T06:39:07.250Z|I-OCEAN7-304-XXXX|  25.77  12.966  40.602  34.677 1500.1132 06:39:01.86M
2015-11-05T06:39:07.455Z|I-OCEAN7-304-XXXX|  25.79  12.966  40.602  34.677 1500.1115 06:39:02.06M
2015-11-05T06:39:07.655Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.600  34.676 1500.1085 06:39:02.26M
2015-11-05T06:39:07.861Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.600  34.676 1500.1077 06:39:02.46M
2015-11-05T06:39:08.065Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.600  34.677 1500.1074 06:39:02.65M
2015-11-05T06:39:08.265Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.609  34.686 1500.1166 06:39:02.86M
2015-11-05T06:39:08.465Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.608  34.685 1500.1156 06:39:03.07M
2015-11-05T06:39:08.665Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.611  34.688 1500.1178 06:39:03.27M
2015-11-05T06:39:08.875Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.611  34.689 1500.1168 06:39:03.47M
2015-11-05T06:39:09.075Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.611  34.689 1500.1166 06:39:03.67M
2015-11-05T06:39:09.280Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.612  34.690 1500.1166 06:39:03.87M
2015-11-05T06:39:09.480Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.612  34.690 1500.1168 06:39:04.09M
2015-11-05T06:39:09.685Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.612  34.690 1500.1165 06:39:04.28M
2015-11-05T06:39:09.890Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.613  34.691 1500.1165 06:39:04.49M
2015-11-05T06:39:10.095Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.613  34.691 1500.1162 06:39:04.69M
2015-11-05T06:39:10.295Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.613  34.692 1500.1171 06:39:04.89M
2015-11-05T06:39:10.500Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.613  34.691 1500.1165 06:39:05.10M
2015-11-05T06:39:10.700Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.612  34.690 1500.1150 06:39:05.30M
2015-11-05T06:39:10.905Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.611  34.689 1500.1140 06:39:05.50M
2015-11-05T06:39:11.106Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.609  34.687 1500.1124 06:39:05.70M
2015-11-05T06:39:11.310Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.608  34.686 1500.1115 06:39:05.90M
2015-11-05T06:39:11.530Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.607  34.686 1500.1104 06:39:06.12M
2015-11-05T06:39:11.715Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.607  34.685 1500.1101 06:39:06.33M
2015-11-05T06:39:11.920Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.608  34.686 1500.1115 06:39:06.52M
2015-11-05T06:39:12.120Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.608  34.686 1500.1121 06:39:06.71M
2015-11-05T06:39:12.326Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.608  34.685 1500.1116 06:39:06.91M
2015-11-05T06:39:12.530Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.607  34.685 1500.1117 06:39:07.13M
2015-11-05T06:39:12.730Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.607  34.685 1500.1121 06:39:07.33M
2015-11-05T06:39:12.935Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.608  34.685 1500.1133 06:39:07.53M
2015-11-05T06:39:13.135Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.608  34.685 1500.1140 06:39:07.73M
2015-11-05T06:39:13.341Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.608  34.685 1500.1149 06:39:07.93M
2015-11-05T06:39:13.545Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.609  34.685 1500.1162 06:39:08.15M
2015-11-05T06:39:13.745Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.611  34.688 1500.1188 06:39:08.35M
2015-11-05T06:39:13.950Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.611  34.687 1500.1179 06:39:08.55M
2015-11-05T06:39:14.150Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.611  34.688 1500.1179 06:39:08.74M
2015-11-05T06:39:14.355Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.611  34.688 1500.1174 06:39:08.94M
2015-11-05T06:39:14.560Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.611  34.688 1500.1176 06:39:09.16M
2015-11-05T06:39:14.760Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.611  34.687 1500.1176 06:39:09.36M
2015-11-05T06:39:14.965Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.609  34.686 1500.1161 06:39:09.56M
2015-11-05T06:39:15.170Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.608  34.685 1500.1139 06:39:09.76M
2015-11-05T06:39:15.375Z|I-OCEAN7-304-XXXX|  25.83  12.965  40.607  34.683 1500.1172 06:39:09.96M
2015-11-05T06:39:15.575Z|I-OCEAN7-304-XXXX|  25.75  12.966  40.606  34.681 1500.1156 06:39:10.18M
2015-11-05T06:39:15.782Z|I-OCEAN7-304-XXXX|  25.78  12.966  40.606  34.681 1500.1162 06:39:10.38M
2015-11-05T06:39:15.995Z|I-OCEAN7-304-XXXX|  25.80  12.966  40.613  34.688 1500.1241 06:39:10.58M
2015-11-05T06:39:16.185Z|I-OCEAN7-304-XXXX|  25.80  12.965  40.612  34.688 1500.1229 06:39:10.79M
2015-11-05T06:39:16.382Z|I-OCEAN7-304-XXXX|  25.80  12.965  40.611  34.686 1500.1206 06:39:10.97M
2015-11-05T06:39:16.590Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.609  34.685 1500.1180 06:39:11.19M
2015-11-05T06:39:16.790Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.608  34.684 1500.1165 06:39:11.39M
2015-11-05T06:39:16.995Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.606  34.682 1500.1136 06:39:11.59M
2015-11-05T06:39:17.195Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.605  34.682 1500.1118 06:39:11.79M
2015-11-05T06:39:17.400Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.604  34.681 1500.1108 06:39:12.01M
2015-11-05T06:39:17.605Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.603  34.680 1500.1097 06:39:12.21M
2015-11-05T06:39:17.805Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.603  34.680 1500.1094 06:39:12.41M
2015-11-05T06:39:18.010Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.602  34.679 1500.1090 06:39:12.61M
2015-11-05T06:39:18.215Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.602  34.679 1500.1074 06:39:12.81M
2015-11-05T06:39:18.415Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.601  34.678 1500.1067 06:39:13.02M
2015-11-05T06:39:18.620Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.601  34.678 1500.1058 06:39:13.22M
2015-11-05T06:39:18.825Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.604  34.681 1500.1095 06:39:13.42M
2015-11-05T06:39:19.025Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.604  34.680 1500.1096 06:39:13.62M
2015-11-05T06:39:19.225Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.603  34.679 1500.1104 06:39:13.82M
2015-11-05T06:39:19.430Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.602  34.679 1500.1101 06:39:14.04M
2015-11-05T06:39:19.635Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.603  34.679 1500.1118 06:39:14.24M
2015-11-05T06:39:19.835Z|I-OCEAN7-304-XXXX|  25.81  12.965  40.602  34.678 1500.1116 06:39:14.44M
2015-11-05T06:39:20.040Z|I-OCEAN7-304-XXXX|  25.80  12.965  40.601  34.677 1500.1105 06:39:14.64M
2015-11-05T06:39:20.240Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.601  34.677 1500.1085 06:39:14.84M
2015-11-05T06:39:20.466Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.600  34.677 1500.1074 06:39:15.05M
2015-11-05T06:39:20.650Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.600  34.677 1500.1064 06:39:15.27M
2015-11-05T06:39:20.855Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.600  34.677 1500.1058 06:39:15.45M
2015-11-05T06:39:21.056Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.601  34.678 1500.1057 06:39:15.65M
2015-11-05T06:39:21.261Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.601  34.678 1500.1058 06:39:15.85M
2015-11-05T06:39:21.461Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.601  34.678 1500.1063 06:39:16.07M
2015-11-05T06:39:21.665Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.602  34.679 1500.1069 06:39:16.27M
2015-11-05T06:39:21.865Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.603  34.680 1500.1079 06:39:16.47M
2015-11-05T06:39:22.070Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.604  34.681 1500.1097 06:39:16.66M
2015-11-05T06:39:22.286Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.605  34.683 1500.1106 06:39:16.86M
2015-11-05T06:39:22.476Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.607  34.684 1500.1123 06:39:17.08M
2015-11-05T06:39:22.681Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.608  34.685 1500.1135 06:39:17.28M
2015-11-05T06:39:22.886Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.609  34.686 1500.1161 06:39:17.48M
2015-11-05T06:39:23.086Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.611  34.688 1500.1182 06:39:17.68M
2015-11-05T06:39:23.286Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.614  34.691 1500.1218 06:39:17.88M
2015-11-05T06:39:23.496Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.613  34.689 1500.1211 06:39:18.10M
2015-11-05T06:39:23.696Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.612  34.689 1500.1210 06:39:18.30M
2015-11-05T06:39:23.901Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.612  34.688 1500.1207 06:39:18.49M
2015-11-05T06:39:24.101Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.611  34.687 1500.1195 06:39:18.70M
2015-11-05T06:39:24.306Z|I-OCEAN7-304-XXXX|  25.79  12.965  40.611  34.687 1500.1194 06:39:18.89M
2015-11-05T06:39:24.511Z|I-OCEAN7-304-XXXX|  25.81  12.965  40.611  34.687 1500.1200 06:39:19.11M
2015-11-05T06:39:24.711Z|I-OCEAN7-304-XXXX|  25.79  12.965  40.609  34.685 1500.1184 06:39:19.31M
2015-11-05T06:39:24.931Z|I-OCEAN7-304-XXXX|  25.82  12.965  40.609  34.685 1500.1187 06:39:19.51M
2015-11-05T06:39:25.116Z|I-OCEAN7-304-XXXX|  25.84  12.965  40.609  34.685 1500.1184 06:39:19.72M
2015-11-05T06:39:25.321Z|I-OCEAN7-304-XXXX|  25.80  12.965  40.609  34.685 1500.1176 06:39:19.91M
2015-11-05T06:39:25.526Z|I-OCEAN7-304-XXXX|  25.81  12.965  40.608  34.685 1500.1174 06:39:20.13M
2015-11-05T06:39:25.726Z|I-OCEAN7-304-XXXX|  25.82  12.965  40.602  34.678 1500.1104 06:39:20.33M
2015-11-05T06:39:25.926Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.605  34.682 1500.1139 06:39:20.53M
2015-11-05T06:39:26.136Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.607  34.683 1500.1147 06:39:20.72M
2015-11-05T06:39:26.336Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.608  34.684 1500.1162 06:39:20.93M
2015-11-05T06:39:26.541Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.598  34.675 1500.1046 06:39:21.14M
2015-11-05T06:39:26.741Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.615  34.691 1500.1229 06:39:21.34M
2015-11-05T06:39:26.941Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.615  34.691 1500.1226 06:39:21.54M
2015-11-05T06:39:27.146Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.614  34.691 1500.1217 06:39:21.74M
2015-11-05T06:39:27.351Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.614  34.691 1500.1204 06:39:21.94M
2015-11-05T06:39:27.556Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.613  34.690 1500.1199 06:39:22.16M
2015-11-05T06:39:27.756Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.612  34.689 1500.1183 06:39:22.36M
2015-11-05T06:39:27.961Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.612  34.689 1500.1178 06:39:22.55M
2015-11-05T06:39:28.161Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.612  34.689 1500.1174 06:39:22.75M
2015-11-05T06:39:28.366Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.615  34.692 1500.1207 06:39:22.95M
2015-11-05T06:39:28.571Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.615  34.692 1500.1206 06:39:23.17M
2015-11-05T06:39:28.771Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.612  34.689 1500.1176 06:39:23.37M
2015-11-05T06:39:28.971Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.611  34.688 1500.1174 06:39:23.57M
2015-11-05T06:39:29.176Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.611  34.687 1500.1178 06:39:23.77M
2015-11-05T06:39:29.396Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.611  34.688 1500.1178 06:39:23.97M
2015-11-05T06:39:29.582Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.606  34.683 1500.1121 06:39:24.20M
2015-11-05T06:39:29.786Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.606  34.683 1500.1125 06:39:24.39M
2015-11-05T06:39:29.991Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.610  34.687 1500.1182 06:39:24.59M
2015-11-05T06:39:30.191Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.609  34.686 1500.1163 06:39:24.79M
2015-11-05T06:39:30.396Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.609  34.685 1500.1163 06:39:25.00M
2015-11-05T06:39:30.601Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.609  34.686 1500.1157 06:39:25.20M
2015-11-05T06:39:30.801Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.609  34.686 1500.1152 06:39:25.40M
2015-11-05T06:39:31.001Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.609  34.686 1500.1155 06:39:25.60M
2015-11-05T06:39:31.206Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.609  34.686 1500.1151 06:39:25.80M
2015-11-05T06:39:31.411Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.608  34.685 1500.1141 06:39:26.02M
2015-11-05T06:39:31.616Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.608  34.685 1500.1127 06:39:26.22M
2015-11-05T06:39:31.816Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.609  34.686 1500.1149 06:39:26.42M
2015-11-05T06:39:32.021Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.610  34.687 1500.1161 06:39:26.62M
2015-11-05T06:39:32.221Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.610  34.688 1500.1160 06:39:26.81M
2015-11-05T06:39:32.426Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.610  34.688 1500.1158 06:39:27.03M
2015-11-05T06:39:32.631Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.611  34.688 1500.1160 06:39:27.23M
2015-11-05T06:39:32.831Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.610  34.687 1500.1149 06:39:27.43M
2015-11-05T06:39:33.055Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.610  34.687 1500.1147 06:39:27.63M
2015-11-05T06:39:33.236Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.613  34.691 1500.1188 06:39:27.83M
2015-11-05T06:39:33.441Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.610  34.687 1500.1147 06:39:28.05M
2015-11-05T06:39:33.646Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.609  34.687 1500.1147 06:39:28.25M
2015-11-05T06:39:33.861Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.608  34.686 1500.1134 06:39:28.44M
2015-11-05T06:39:34.051Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.608  34.686 1500.1132 06:39:28.66M
2015-11-05T06:39:34.251Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.608  34.686 1500.1132 06:39:28.84M
2015-11-05T06:39:34.463Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.608  34.686 1500.1132 06:39:29.06M
2015-11-05T06:39:34.656Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.609  34.687 1500.1135 06:39:29.26M
2015-11-05T06:39:34.861Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.609  34.687 1500.1132 06:39:29.46M
2015-11-05T06:39:35.066Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.609  34.687 1500.1129 06:39:29.66M
2015-11-05T06:39:35.266Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.609  34.686 1500.1130 06:39:29.86M
2015-11-05T06:39:35.471Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.608  34.686 1500.1135 06:39:30.08M
2015-11-05T06:39:35.671Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.607  34.684 1500.1132 06:39:30.28M
2015-11-05T06:39:35.890Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.606  34.683 1500.1118 06:39:30.47M
2015-11-05T06:39:36.081Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.606  34.683 1500.1115 06:39:30.67M
2015-11-05T06:39:36.286Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.606  34.683 1500.1122 06:39:30.87M
2015-11-05T06:39:36.481Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.605  34.682 1500.1108 06:39:31.09M
2015-11-05T06:39:36.691Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.605  34.682 1500.1115 06:39:31.29M
2015-11-05T06:39:36.891Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.612  34.688 1500.1198 06:39:31.49M
2015-11-05T06:39:37.096Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.613  34.689 1500.1202 06:39:31.69M
2015-11-05T06:39:37.301Z|I-OCEAN7-304-XXXX|  25.79  12.965  40.613  34.688 1500.1221 06:39:31.89M
2015-11-05T06:39:37.501Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.613  34.689 1500.1221 06:39:32.11M
2015-11-05T06:39:37.706Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.613  34.689 1500.1227 06:39:32.31M
2015-11-05T06:39:37.906Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.613  34.689 1500.1228 06:39:32.51M
2015-11-05T06:39:38.111Z|I-OCEAN7-304-XXXX|  25.82  12.965  40.613  34.688 1500.1224 06:39:32.71M
2015-11-05T06:39:38.331Z|I-OCEAN7-304-XXXX|  25.82  12.965  40.608  34.684 1500.1161 06:39:32.90M
2015-11-05T06:39:38.516Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.607  34.684 1500.1147 06:39:33.14M
2015-11-05T06:39:38.716Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.607  34.684 1500.1145 06:39:33.32M
2015-11-05T06:39:38.921Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.607  34.684 1500.1145 06:39:33.52M
2015-11-05T06:39:39.126Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.607  34.684 1500.1145 06:39:33.72M
2015-11-05T06:39:39.326Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.607  34.684 1500.1132 06:39:33.92M
2015-11-05T06:39:39.531Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.607  34.684 1500.1133 06:39:34.14M
2015-11-05T06:39:39.736Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.608  34.685 1500.1140 06:39:34.33M
2015-11-05T06:39:39.939Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.608  34.685 1500.1132 06:39:34.54M
2015-11-05T06:39:40.142Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.608  34.685 1500.1125 06:39:34.73M
2015-11-05T06:39:40.346Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.608  34.685 1500.1122 06:39:34.93M
2015-11-05T06:39:40.546Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.607  34.685 1500.1115 06:39:35.15M
2015-11-05T06:39:40.751Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.607  34.685 1500.1113 06:39:35.35M
2015-11-05T06:39:40.951Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.607  34.685 1500.1118 06:39:35.55M
2015-11-05T06:39:41.156Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.607  34.685 1500.1117 06:39:35.75M
2015-11-05T06:39:41.356Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.608  34.685 1500.1118 06:39:35.95M
2015-11-05T06:39:41.561Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.607  34.685 1500.1108 06:39:36.17M
2015-11-05T06:39:41.766Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.606  34.685 1500.1091 06:39:36.37M
2015-11-05T06:39:41.971Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.606  34.684 1500.1088 06:39:36.56M
2015-11-05T06:39:42.171Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.605  34.684 1500.1089 06:39:36.76M
2015-11-05T06:39:42.377Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.605  34.683 1500.1084 06:39:36.96M
2015-11-05T06:39:42.576Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.605  34.683 1500.1084 06:39:37.18M
2015-11-05T06:39:42.797Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.606  34.684 1500.1088 06:39:37.38M
2015-11-05T06:39:42.986Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.606  34.684 1500.1099 06:39:37.60M
2015-11-05T06:39:43.186Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.607  34.685 1500.1097 06:39:37.78M
2015-11-05T06:39:43.391Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.607  34.685 1500.1105 06:39:38.00M
2015-11-05T06:39:43.591Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.608  34.686 1500.1116 06:39:38.20M
2015-11-05T06:39:43.791Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.608  34.686 1500.1119 06:39:38.39M
2015-11-05T06:39:43.996Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.609  34.686 1500.1128 06:39:38.59M
2015-11-05T06:39:44.201Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.609  34.686 1500.1140 06:39:38.79M
2015-11-05T06:39:44.407Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.609  34.686 1500.1138 06:39:39.01M
2015-11-05T06:39:44.607Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.609  34.686 1500.1135 06:39:39.21M
2015-11-05T06:39:44.811Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.610  34.687 1500.1143 06:39:39.41M
2015-11-05T06:39:45.016Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.610  34.688 1500.1149 06:39:39.61M
2015-11-05T06:39:45.219Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.605  34.683 1500.1085 06:39:39.81M
2015-11-05T06:39:45.426Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.605  34.682 1500.1086 06:39:40.03M
2015-11-05T06:39:45.622Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.604  34.682 1500.1094 06:39:40.23M
2015-11-05T06:39:45.827Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.604  34.681 1500.1090 06:39:40.42M
2015-11-05T06:39:46.032Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.598  34.676 1500.1023 06:39:40.63M
2015-11-05T06:39:46.232Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.598  34.676 1500.1012 06:39:40.82M
2015-11-05T06:39:46.437Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.603  34.681 1500.1069 06:39:41.04M
2015-11-05T06:39:46.637Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.603  34.681 1500.1078 06:39:41.24M
2015-11-05T06:39:46.842Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.604  34.682 1500.1088 06:39:41.44M
2015-11-05T06:39:47.042Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.605  34.683 1500.1086 06:39:41.64M
2015-11-05T06:39:47.267Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.605  34.683 1500.1083 06:39:41.84M
2015-11-05T06:39:47.452Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.605  34.683 1500.1082 06:39:42.07M
2015-11-05T06:39:47.657Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.605  34.684 1500.1089 06:39:42.26M
2015-11-05T06:39:47.857Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.606  34.683 1500.1105 06:39:42.46M
2015-11-05T06:39:48.057Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.605  34.683 1500.1093 06:39:42.65M
2015-11-05T06:39:48.263Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.605  34.683 1500.1086 06:39:42.85M
2015-11-05T06:39:48.467Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.608  34.686 1500.1125 06:39:43.07M
2015-11-05T06:39:48.667Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.609  34.686 1500.1129 06:39:43.27M
2015-11-05T06:39:48.872Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.610  34.687 1500.1151 06:39:43.47M
2015-11-05T06:39:49.077Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.612  34.689 1500.1180 06:39:43.67M
2015-11-05T06:39:49.282Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.613  34.690 1500.1194 06:39:43.87M
2015-11-05T06:39:49.482Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.610  34.687 1500.1158 06:39:44.09M
2015-11-05T06:39:49.687Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.609  34.686 1500.1151 06:39:44.29M
2015-11-05T06:39:49.887Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.607  34.684 1500.1138 06:39:44.49M
2015-11-05T06:39:50.092Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.607  34.684 1500.1127 06:39:44.68M
2015-11-05T06:39:50.292Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.607  34.684 1500.1124 06:39:44.88M
2015-11-05T06:39:50.497Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.606  34.683 1500.1125 06:39:45.10M
2015-11-05T06:39:50.704Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.605  34.682 1500.1117 06:39:45.30M
2015-11-05T06:39:50.902Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.609  34.686 1500.1163 06:39:45.50M
2015-11-05T06:39:51.107Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.609  34.686 1500.1166 06:39:45.70M
2015-11-05T06:39:51.307Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.614  34.691 1500.1224 06:39:45.90M
2015-11-05T06:39:51.525Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.615  34.691 1500.1221 06:39:46.12M
2015-11-05T06:39:51.732Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.615  34.692 1500.1234 06:39:46.32M
2015-11-05T06:39:51.917Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.614  34.691 1500.1221 06:39:46.53M
2015-11-05T06:39:52.117Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.614  34.691 1500.1210 06:39:46.71M
2015-11-05T06:39:52.339Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.614  34.691 1500.1206 06:39:46.91M
2015-11-05T06:39:52.527Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.613  34.690 1500.1201 06:39:47.13M
2015-11-05T06:39:52.732Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.612  34.689 1500.1187 06:39:47.33M
2015-11-05T06:39:52.932Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.611  34.688 1500.1172 06:39:47.53M
2015-11-05T06:39:53.132Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.610  34.687 1500.1155 06:39:47.73M
2015-11-05T06:39:53.337Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.608  34.685 1500.1127 06:39:47.93M
2015-11-05T06:39:53.542Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.605  34.683 1500.1101 06:39:48.15M
2015-11-05T06:39:53.742Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.605  34.683 1500.1101 06:39:48.35M
2015-11-05T06:39:53.942Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.605  34.682 1500.1099 06:39:48.55M
2015-11-05T06:39:54.152Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.604  34.682 1500.1085 06:39:48.74M
2015-11-05T06:39:54.357Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.604  34.682 1500.1080 06:39:48.94M
2015-11-05T06:39:54.552Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.604  34.682 1500.1078 06:39:49.16M
2015-11-05T06:39:54.757Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.604  34.682 1500.1074 06:39:49.36M
2015-11-05T06:39:54.962Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.605  34.683 1500.1083 06:39:49.56M
2015-11-05T06:39:55.167Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.605  34.683 1500.1088 06:39:49.76M
2015-11-05T06:39:55.367Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.605  34.683 1500.1099 06:39:49.96M
2015-11-05T06:39:55.572Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.601  34.679 1500.1055 06:39:50.18M
2015-11-05T06:39:55.772Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.602  34.679 1500.1069 06:39:50.38M
2015-11-05T06:39:55.977Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.603  34.680 1500.1090 06:39:50.57M
2015-11-05T06:39:56.197Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.603  34.680 1500.1100 06:39:50.77M
2015-11-05T06:39:56.382Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.604  34.680 1500.1111 06:39:51.01M
2015-11-05T06:39:56.587Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.604  34.680 1500.1117 06:39:51.19M
2015-11-05T06:39:56.787Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.604  34.680 1500.1113 06:39:51.39M
2015-11-05T06:39:56.992Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.604  34.680 1500.1106 06:39:51.59M
2015-11-05T06:39:57.197Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.604  34.680 1500.1112 06:39:51.79M
2015-11-05T06:39:57.402Z|I-OCEAN7-304-XXXX|  25.81  12.965  40.604  34.681 1500.1128 06:39:52.01M
2015-11-05T06:39:57.597Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.605  34.681 1500.1127 06:39:52.21M
2015-11-05T06:39:57.807Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.605  34.681 1500.1136 06:39:52.40M
2015-11-05T06:39:58.007Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.606  34.682 1500.1138 06:39:52.60M
2015-11-05T06:39:58.212Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.606  34.682 1500.1134 06:39:52.80M
2015-11-05T06:39:58.417Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.605  34.681 1500.1123 06:39:53.02M
2015-11-05T06:39:58.617Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.601  34.678 1500.1069 06:39:53.22M
2015-11-05T06:39:58.822Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.600  34.677 1500.1067 06:39:53.42M
2015-11-05T06:39:59.022Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.603  34.680 1500.1086 06:39:53.62M
2015-11-05T06:39:59.227Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.604  34.682 1500.1082 06:39:53.82M
2015-11-05T06:39:59.427Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.605  34.683 1500.1094 06:39:54.04M
2015-11-05T06:39:59.632Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.608  34.686 1500.1124 06:39:54.24M
2015-11-05T06:39:59.837Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.608  34.685 1500.1119 06:39:54.44M