2015-11-05T06:38:00.062Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.605 34.682 1500.1079 06:37:54.64M 2015-11-05T06:38:00.252Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.604 34.682 1500.1084 06:37:54.85M 2015-11-05T06:38:00.452Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.604 34.681 1500.1077 06:37:55.06M 2015-11-05T06:38:00.657Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.603 34.681 1500.1075 06:37:55.26M 2015-11-05T06:38:00.862Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.603 34.680 1500.1075 06:37:55.45M 2015-11-05T06:38:01.062Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.602 34.680 1500.1067 06:37:55.65M 2015-11-05T06:38:01.262Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.602 34.680 1500.1067 06:37:55.85M 2015-11-05T06:38:01.467Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.602 34.680 1500.1068 06:37:56.07M 2015-11-05T06:38:01.672Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.603 34.681 1500.1077 06:37:56.27M 2015-11-05T06:38:01.877Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.604 34.681 1500.1089 06:37:56.47M 2015-11-05T06:38:02.077Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.682 1500.1097 06:37:56.67M 2015-11-05T06:38:02.277Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.605 34.682 1500.1102 06:37:56.87M 2015-11-05T06:38:02.482Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.604 34.682 1500.1088 06:37:57.09M 2015-11-05T06:38:02.687Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.604 34.682 1500.1091 06:37:57.29M 2015-11-05T06:38:02.895Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.604 34.682 1500.1086 06:37:57.49M 2015-11-05T06:38:03.092Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.603 34.681 1500.1075 06:37:57.68M 2015-11-05T06:38:03.292Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.603 34.681 1500.1061 06:37:57.88M 2015-11-05T06:38:03.497Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.601 34.679 1500.1034 06:37:58.10M 2015-11-05T06:38:03.702Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.600 34.678 1500.1031 06:37:58.30M 2015-11-05T06:38:03.902Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.599 34.677 1500.1019 06:37:58.50M 2015-11-05T06:38:04.107Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.598 34.676 1500.1021 06:37:58.70M 2015-11-05T06:38:04.312Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.604 34.682 1500.1084 06:37:58.90M 2015-11-05T06:38:04.532Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.605 34.682 1500.1095 06:37:59.12M 2015-11-05T06:38:04.717Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1111 06:37:59.33M 2015-11-05T06:38:04.917Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.606 34.684 1500.1113 06:37:59.51M 2015-11-05T06:38:05.122Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.607 34.685 1500.1118 06:37:59.71M 2015-11-05T06:38:05.327Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.608 34.685 1500.1125 06:37:59.91M 2015-11-05T06:38:05.527Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.609 34.687 1500.1135 06:38:00.13M 2015-11-05T06:38:05.732Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.616 34.693 1500.1207 06:38:00.33M 2015-11-05T06:38:05.937Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.616 34.693 1500.1205 06:38:00.53M 2015-11-05T06:38:06.137Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.615 34.692 1500.1198 06:38:00.73M 2015-11-05T06:38:06.342Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.614 34.692 1500.1194 06:38:00.93M 2015-11-05T06:38:06.542Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.614 34.692 1500.1202 06:38:01.15M 2015-11-05T06:38:06.747Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.614 34.691 1500.1198 06:38:01.34M 2015-11-05T06:38:06.952Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.613 34.690 1500.1189 06:38:01.54M 2015-11-05T06:38:07.152Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.612 34.689 1500.1180 06:38:01.74M 2015-11-05T06:38:07.352Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.610 34.687 1500.1161 06:38:01.94M 2015-11-05T06:38:07.557Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.608 34.686 1500.1141 06:38:02.16M 2015-11-05T06:38:07.762Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.602 34.680 1500.1071 06:38:02.36M 2015-11-05T06:38:07.967Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.602 34.680 1500.1071 06:38:02.56M 2015-11-05T06:38:08.167Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.602 34.680 1500.1069 06:38:02.76M 2015-11-05T06:38:08.372Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.602 34.680 1500.1077 06:38:02.96M 2015-11-05T06:38:08.572Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.604 34.681 1500.1089 06:38:03.18M 2015-11-05T06:38:08.777Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.682 1500.1099 06:38:03.37M 2015-11-05T06:38:08.998Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.606 34.683 1500.1116 06:38:03.57M 2015-11-05T06:38:09.182Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1113 06:38:03.79M 2015-11-05T06:38:09.382Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.605 34.683 1500.1111 06:38:03.97M 2015-11-05T06:38:09.592Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.605 34.683 1500.1102 06:38:04.19M 2015-11-05T06:38:09.792Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.608 34.686 1500.1136 06:38:04.39M 2015-11-05T06:38:09.992Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.609 34.687 1500.1143 06:38:04.59M 2015-11-05T06:38:10.198Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.611 34.688 1500.1155 06:38:04.79M 2015-11-05T06:38:10.402Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.612 34.689 1500.1172 06:38:05.01M 2015-11-05T06:38:10.608Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.614 34.691 1500.1195 06:38:05.21M 2015-11-05T06:38:10.808Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.614 34.692 1500.1200 06:38:05.40M 2015-11-05T06:38:11.007Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.616 34.693 1500.1224 06:38:05.60M 2015-11-05T06:38:11.212Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.617 34.694 1500.1243 06:38:05.80M 2015-11-05T06:38:11.413Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.617 34.693 1500.1245 06:38:06.02M 2015-11-05T06:38:11.618Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.616 34.692 1500.1244 06:38:06.22M 2015-11-05T06:38:11.823Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.616 34.692 1500.1244 06:38:06.42M 2015-11-05T06:38:12.028Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.615 34.691 1500.1243 06:38:06.62M 2015-11-05T06:38:12.228Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.614 34.690 1500.1233 06:38:06.82M 2015-11-05T06:38:12.432Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.614 34.689 1500.1233 06:38:07.04M 2015-11-05T06:38:12.640Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.613 34.689 1500.1241 06:38:07.23M 2015-11-05T06:38:12.838Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.613 34.688 1500.1239 06:38:07.43M 2015-11-05T06:38:13.038Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.612 34.687 1500.1230 06:38:07.63M 2015-11-05T06:38:13.243Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.611 34.686 1500.1211 06:38:07.83M 2015-11-05T06:38:13.463Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.610 34.685 1500.1198 06:38:08.05M 2015-11-05T06:38:13.648Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.608 34.683 1500.1187 06:38:08.27M 2015-11-05T06:38:13.853Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.608 34.683 1500.1182 06:38:08.45M 2015-11-05T06:38:14.058Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.607 34.682 1500.1172 06:38:08.65M 2015-11-05T06:38:14.258Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.606 34.681 1500.1163 06:38:08.85M 2015-11-05T06:38:14.463Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.606 34.681 1500.1156 06:38:09.06M 2015-11-05T06:38:14.663Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.606 34.681 1500.1139 06:38:09.27M 2015-11-05T06:38:14.868Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.605 34.681 1500.1145 06:38:09.46M 2015-11-05T06:38:15.068Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.605 34.681 1500.1134 06:38:09.66M 2015-11-05T06:38:15.273Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.605 34.681 1500.1134 06:38:09.86M 2015-11-05T06:38:15.478Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.606 34.682 1500.1139 06:38:10.08M 2015-11-05T06:38:15.683Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.606 34.682 1500.1128 06:38:10.28M 2015-11-05T06:38:15.883Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.605 34.681 1500.1130 06:38:10.48M 2015-11-05T06:38:16.088Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.605 34.681 1500.1130 06:38:10.67M 2015-11-05T06:38:16.288Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.605 34.681 1500.1127 06:38:10.88M 2015-11-05T06:38:16.493Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.605 34.681 1500.1132 06:38:11.09M 2015-11-05T06:38:16.693Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.605 34.681 1500.1129 06:38:11.29M 2015-11-05T06:38:16.898Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.605 34.681 1500.1129 06:38:11.49M 2015-11-05T06:38:17.103Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.605 34.682 1500.1129 06:38:11.69M 2015-11-05T06:38:17.298Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.605 34.682 1500.1124 06:38:11.89M 2015-11-05T06:38:17.508Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.605 34.681 1500.1119 06:38:12.11M 2015-11-05T06:38:17.708Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.605 34.682 1500.1123 06:38:12.31M 2015-11-05T06:38:17.933Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.611 34.688 1500.1195 06:38:12.51M 2015-11-05T06:38:18.118Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.612 34.689 1500.1193 06:38:12.72M 2015-11-05T06:38:18.318Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.613 34.690 1500.1207 06:38:12.91M 2015-11-05T06:38:18.523Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.614 34.690 1500.1216 06:38:13.12M 2015-11-05T06:38:18.723Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.614 34.691 1500.1223 06:38:13.32M 2015-11-05T06:38:18.928Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.614 34.691 1500.1218 06:38:13.52M 2015-11-05T06:38:19.133Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.615 34.691 1500.1224 06:38:13.72M 2015-11-05T06:38:19.333Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.615 34.691 1500.1223 06:38:13.92M 2015-11-05T06:38:19.538Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.614 34.691 1500.1211 06:38:14.14M 2015-11-05T06:38:19.743Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.613 34.690 1500.1198 06:38:14.34M 2015-11-05T06:38:19.943Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.613 34.689 1500.1195 06:38:14.54M 2015-11-05T06:38:20.144Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.612 34.689 1500.1193 06:38:14.74M 2015-11-05T06:38:20.353Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.611 34.688 1500.1184 06:38:14.93M 2015-11-05T06:38:20.553Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.611 34.687 1500.1191 06:38:15.16M 2015-11-05T06:38:20.753Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.610 34.686 1500.1183 06:38:15.36M 2015-11-05T06:38:20.958Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.610 34.686 1500.1161 06:38:15.55M 2015-11-05T06:38:21.163Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.608 34.685 1500.1145 06:38:15.75M 2015-11-05T06:38:21.368Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.607 34.684 1500.1128 06:38:15.95M 2015-11-05T06:38:21.568Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.683 1500.1118 06:38:16.17M 2015-11-05T06:38:21.773Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1111 06:38:16.37M 2015-11-05T06:38:21.978Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.683 1500.1107 06:38:16.57M 2015-11-05T06:38:22.178Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.605 34.682 1500.1097 06:38:16.77M 2015-11-05T06:38:22.398Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.604 34.682 1500.1079 06:38:16.97M 2015-11-05T06:38:22.584Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.604 34.682 1500.1079 06:38:17.20M 2015-11-05T06:38:22.788Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.605 34.684 1500.1044 06:38:17.38M 2015-11-05T06:38:22.988Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.606 34.685 1500.1052 06:38:17.58M 2015-11-05T06:38:23.193Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.606 34.685 1500.1069 06:38:17.78M 2015-11-05T06:38:23.398Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.607 34.686 1500.1079 06:38:18.00M 2015-11-05T06:38:23.598Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.608 34.687 1500.1086 06:38:18.20M 2015-11-05T06:38:23.798Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.609 34.688 1500.1104 06:38:18.40M 2015-11-05T06:38:24.003Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.610 34.689 1500.1112 06:38:18.60M 2015-11-05T06:38:24.208Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.609 34.689 1500.1105 06:38:18.79M 2015-11-05T06:38:24.408Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.611 34.690 1500.1122 06:38:19.02M 2015-11-05T06:38:24.613Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.612 34.691 1500.1132 06:38:19.21M 2015-11-05T06:38:24.818Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.613 34.691 1500.1154 06:38:19.41M 2015-11-05T06:38:25.018Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.614 34.692 1500.1178 06:38:19.61M 2015-11-05T06:38:25.223Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.614 34.692 1500.1189 06:38:19.81M 2015-11-05T06:38:25.428Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.613 34.691 1500.1178 06:38:20.03M 2015-11-05T06:38:25.628Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.612 34.690 1500.1183 06:38:20.23M 2015-11-05T06:38:25.833Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.612 34.689 1500.1193 06:38:20.43M 2015-11-05T06:38:26.038Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.611 34.688 1500.1177 06:38:20.63M 2015-11-05T06:38:26.238Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.610 34.687 1500.1161 06:38:20.83M 2015-11-05T06:38:26.443Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.608 34.686 1500.1144 06:38:21.05M 2015-11-05T06:38:26.643Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.608 34.685 1500.1133 06:38:21.25M 2015-11-05T06:38:26.863Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.608 34.686 1500.1129 06:38:21.44M 2015-11-05T06:38:27.053Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.608 34.686 1500.1132 06:38:21.66M 2015-11-05T06:38:27.253Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.608 34.686 1500.1124 06:38:21.84M 2015-11-05T06:38:27.458Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.608 34.685 1500.1130 06:38:22.06M 2015-11-05T06:38:27.658Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.608 34.685 1500.1125 06:38:22.26M 2015-11-05T06:38:27.863Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.607 34.685 1500.1125 06:38:22.46M 2015-11-05T06:38:28.064Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.606 34.684 1500.1115 06:38:22.66M 2015-11-05T06:38:28.268Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.605 34.683 1500.1107 06:38:22.86M 2015-11-05T06:38:28.473Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.605 34.683 1500.1105 06:38:23.07M 2015-11-05T06:38:28.673Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.606 34.684 1500.1113 06:38:23.27M 2015-11-05T06:38:28.878Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.606 34.684 1500.1101 06:38:23.47M 2015-11-05T06:38:29.083Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.685 1500.1107 06:38:23.67M 2015-11-05T06:38:29.283Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.608 34.686 1500.1113 06:38:23.87M 2015-11-05T06:38:29.490Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.605 34.683 1500.1084 06:38:24.09M 2015-11-05T06:38:29.689Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.605 34.683 1500.1093 06:38:24.29M 2015-11-05T06:38:29.893Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.606 34.684 1500.1100 06:38:24.49M 2015-11-05T06:38:30.093Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.685 1500.1112 06:38:24.69M 2015-11-05T06:38:30.298Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.684 1500.1113 06:38:24.89M 2015-11-05T06:38:30.503Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.684 1500.1118 06:38:25.10M 2015-11-05T06:38:30.703Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.606 34.684 1500.1110 06:38:25.30M 2015-11-05T06:38:30.908Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.606 34.684 1500.1099 06:38:25.50M 2015-11-05T06:38:31.113Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.608 34.686 1500.1107 06:38:25.70M 2015-11-05T06:38:31.328Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.611 34.689 1500.1145 06:38:25.90M 2015-11-05T06:38:31.518Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.611 34.689 1500.1146 06:38:26.14M 2015-11-05T06:38:31.718Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.611 34.689 1500.1141 06:38:26.32M 2015-11-05T06:38:31.923Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.610 34.688 1500.1133 06:38:26.52M 2015-11-05T06:38:32.128Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.610 34.688 1500.1134 06:38:26.72M 2015-11-05T06:38:32.328Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.611 34.689 1500.1129 06:38:26.92M 2015-11-05T06:38:32.533Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.610 34.688 1500.1129 06:38:27.13M 2015-11-05T06:38:32.738Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.604 34.682 1500.1063 06:38:27.33M 2015-11-05T06:38:32.938Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.603 34.682 1500.1060 06:38:27.53M 2015-11-05T06:38:33.144Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.602 34.681 1500.1047 06:38:27.73M 2015-11-05T06:38:33.344Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.605 34.683 1500.1073 06:38:27.93M 2015-11-05T06:38:33.548Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.606 34.685 1500.1093 06:38:28.15M 2015-11-05T06:38:33.748Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.607 34.686 1500.1095 06:38:28.35M 2015-11-05T06:38:33.953Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.608 34.686 1500.1089 06:38:28.55M 2015-11-05T06:38:34.158Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.609 34.687 1500.1096 06:38:28.75M 2015-11-05T06:38:34.379Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.610 34.688 1500.1106 06:38:28.95M 2015-11-05T06:38:34.558Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.610 34.689 1500.1122 06:38:29.17M 2015-11-05T06:38:34.764Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.610 34.689 1500.1124 06:38:29.36M 2015-11-05T06:38:34.968Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.609 34.688 1500.1116 06:38:29.56M 2015-11-05T06:38:35.168Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.608 34.687 1500.1104 06:38:29.76M 2015-11-05T06:38:35.373Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.608 34.686 1500.1106 06:38:29.96M 2015-11-05T06:38:35.579Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.607 34.686 1500.1095 06:38:30.18M 2015-11-05T06:38:35.799Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.608 34.687 1500.1108 06:38:30.38M 2015-11-05T06:38:35.984Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.608 34.687 1500.1111 06:38:30.59M 2015-11-05T06:38:36.184Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.609 34.687 1500.1122 06:38:30.78M 2015-11-05T06:38:36.389Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.609 34.687 1500.1123 06:38:30.97M 2015-11-05T06:38:36.594Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.610 34.688 1500.1134 06:38:31.19M 2015-11-05T06:38:36.794Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.610 34.688 1500.1149 06:38:31.39M 2015-11-05T06:38:37.019Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.610 34.687 1500.1157 06:38:31.59M 2015-11-05T06:38:37.199Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.610 34.688 1500.1168 06:38:31.79M 2015-11-05T06:38:37.404Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.610 34.687 1500.1173 06:38:32.01M 2015-11-05T06:38:37.609Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.611 34.688 1500.1176 06:38:32.21M 2015-11-05T06:38:37.810Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.612 34.688 1500.1185 06:38:32.41M 2015-11-05T06:38:38.014Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.610 34.687 1500.1176 06:38:32.61M 2015-11-05T06:38:38.219Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.610 34.687 1500.1178 06:38:32.81M 2015-11-05T06:38:38.419Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.613 34.689 1500.1222 06:38:33.03M 2015-11-05T06:38:38.624Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.613 34.689 1500.1233 06:38:33.22M 2015-11-05T06:38:38.824Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.613 34.689 1500.1228 06:38:33.42M 2015-11-05T06:38:39.039Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.613 34.689 1500.1228 06:38:33.62M 2015-11-05T06:38:39.234Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.613 34.689 1500.1223 06:38:33.82M 2015-11-05T06:38:39.434Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.604 34.680 1500.1118 06:38:34.04M 2015-11-05T06:38:39.639Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.602 34.679 1500.1088 06:38:34.24M 2015-11-05T06:38:39.844Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.602 34.679 1500.1074 06:38:34.44M 2015-11-05T06:38:40.044Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.601 34.678 1500.1075 06:38:34.64M 2015-11-05T06:38:40.264Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.600 34.677 1500.1072 06:38:34.83M 2015-11-05T06:38:40.449Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.600 34.677 1500.1068 06:38:35.07M 2015-11-05T06:38:40.654Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.600 34.677 1500.1067 06:38:35.25M 2015-11-05T06:38:40.859Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.613 34.689 1500.1211 06:38:35.45M 2015-11-05T06:38:41.059Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.616 34.692 1500.1249 06:38:35.65M 2015-11-05T06:38:41.269Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.615 34.691 1500.1238 06:38:35.85M 2015-11-05T06:38:41.465Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.613 34.689 1500.1216 06:38:36.07M 2015-11-05T06:38:41.689Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.611 34.688 1500.1194 06:38:36.27M 2015-11-05T06:38:41.874Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.607 34.684 1500.1138 06:38:36.47M 2015-11-05T06:38:42.074Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.607 34.684 1500.1139 06:38:36.67M 2015-11-05T06:38:42.279Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1136 06:38:36.87M 2015-11-05T06:38:42.484Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.607 34.684 1500.1130 06:38:37.09M 2015-11-05T06:38:42.684Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.608 34.684 1500.1139 06:38:37.28M 2015-11-05T06:38:42.889Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.609 34.686 1500.1145 06:38:37.48M 2015-11-05T06:38:43.089Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.607 34.684 1500.1122 06:38:37.68M 2015-11-05T06:38:43.289Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.606 34.683 1500.1113 06:38:37.88M 2015-11-05T06:38:43.494Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.606 34.683 1500.1105 06:38:38.10M 2015-11-05T06:38:43.699Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.605 34.683 1500.1097 06:38:38.30M 2015-11-05T06:38:43.899Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.604 34.682 1500.1100 06:38:38.50M 2015-11-05T06:38:44.104Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.603 34.681 1500.1080 06:38:38.70M 2015-11-05T06:38:44.309Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.603 34.680 1500.1062 06:38:38.90M 2015-11-05T06:38:44.509Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.602 34.680 1500.1042 06:38:39.12M 2015-11-05T06:38:44.729Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.602 34.680 1500.1055 06:38:39.31M 2015-11-05T06:38:44.914Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.603 34.681 1500.1061 06:38:39.53M 2015-11-05T06:38:45.119Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.612 34.689 1500.1166 06:38:39.71M 2015-11-05T06:38:45.324Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.613 34.691 1500.1180 06:38:39.91M 2015-11-05T06:38:45.524Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.615 34.692 1500.1188 06:38:40.13M 2015-11-05T06:38:45.729Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.616 34.694 1500.1201 06:38:40.33M 2015-11-05T06:38:45.934Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.617 34.695 1500.1202 06:38:40.53M 2015-11-05T06:38:46.134Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.618 34.696 1500.1222 06:38:40.73M 2015-11-05T06:38:46.339Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.619 34.696 1500.1228 06:38:40.92M 2015-11-05T06:38:46.539Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.619 34.697 1500.1228 06:38:41.15M 2015-11-05T06:38:46.744Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.619 34.697 1500.1212 06:38:41.34M 2015-11-05T06:38:46.949Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.608 34.687 1500.1082 06:38:41.54M 2015-11-05T06:38:47.149Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.607 34.686 1500.1064 06:38:41.74M 2015-11-05T06:38:47.349Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.606 34.686 1500.1056 06:38:41.94M 2015-11-05T06:38:47.559Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.607 34.686 1500.1060 06:38:42.16M 2015-11-05T06:38:47.759Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.607 34.686 1500.1052 06:38:42.36M 2015-11-05T06:38:47.959Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.608 34.688 1500.1066 06:38:42.56M 2015-11-05T06:38:48.164Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.608 34.688 1500.1069 06:38:42.75M 2015-11-05T06:38:48.369Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.608 34.687 1500.1074 06:38:42.95M 2015-11-05T06:38:48.574Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.609 34.688 1500.1096 06:38:43.17M 2015-11-05T06:38:48.774Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.609 34.688 1500.1121 06:38:43.37M 2015-11-05T06:38:48.979Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.609 34.688 1500.1122 06:38:43.57M 2015-11-05T06:38:49.199Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.606 34.684 1500.1084 06:38:43.77M 2015-11-05T06:38:49.384Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.605 34.683 1500.1074 06:38:44.01M 2015-11-05T06:38:49.584Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.605 34.684 1500.1084 06:38:44.19M 2015-11-05T06:38:49.789Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.606 34.684 1500.1101 06:38:44.39M 2015-11-05T06:38:49.994Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.685 1500.1123 06:38:44.59M 2015-11-05T06:38:50.194Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.608 34.685 1500.1140 06:38:44.79M 2015-11-05T06:38:50.399Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.607 34.684 1500.1144 06:38:45.01M 2015-11-05T06:38:50.604Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.606 34.683 1500.1135 06:38:45.20M 2015-11-05T06:38:50.804Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.606 34.683 1500.1130 06:38:45.40M 2015-11-05T06:38:51.009Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.605 34.682 1500.1127 06:38:45.60M 2015-11-05T06:38:51.209Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.608 34.685 1500.1141 06:38:45.80M 2015-11-05T06:38:51.414Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.603 34.680 1500.1075 06:38:46.02M 2015-11-05T06:38:51.614Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.602 34.680 1500.1060 06:38:46.22M 2015-11-05T06:38:51.819Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.602 34.680 1500.1045 06:38:46.42M 2015-11-05T06:38:52.024Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.602 34.680 1500.1040 06:38:46.62M 2015-11-05T06:38:52.224Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.601 34.680 1500.1033 06:38:46.81M 2015-11-05T06:38:52.429Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.600 34.679 1500.1027 06:38:47.03M 2015-11-05T06:38:52.629Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.600 34.678 1500.1010 06:38:47.23M 2015-11-05T06:38:52.834Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.605 34.683 1500.1071 06:38:47.43M 2015-11-05T06:38:53.039Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.605 34.684 1500.1069 06:38:47.63M 2015-11-05T06:38:53.239Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.606 34.684 1500.1066 06:38:47.83M 2015-11-05T06:38:53.444Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.606 34.685 1500.1066 06:38:48.05M 2015-11-05T06:38:53.664Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.606 34.685 1500.1068 06:38:48.25M 2015-11-05T06:38:53.849Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.607 34.686 1500.1073 06:38:48.46M 2015-11-05T06:38:54.054Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.608 34.687 1500.1085 06:38:48.65M 2015-11-05T06:38:54.254Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.603 34.682 1500.1047 06:38:48.85M 2015-11-05T06:38:54.461Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.602 34.681 1500.1041 06:38:49.06M 2015-11-05T06:38:54.664Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.602 34.681 1500.1045 06:38:49.26M 2015-11-05T06:38:54.864Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.602 34.680 1500.1047 06:38:49.46M 2015-11-05T06:38:55.069Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.684 1500.1102 06:38:49.66M 2015-11-05T06:38:55.274Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.685 1500.1113 06:38:49.86M 2015-11-05T06:38:55.474Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.607 34.685 1500.1102 06:38:50.08M 2015-11-05T06:38:55.674Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.685 1500.1111 06:38:50.28M 2015-11-05T06:38:55.879Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.684 1500.1091 06:38:50.48M 2015-11-05T06:38:56.084Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.685 1500.1102 06:38:50.68M 2015-11-05T06:38:56.284Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.608 34.686 1500.1110 06:38:50.88M 2015-11-05T06:38:56.489Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.609 34.687 1500.1117 06:38:51.09M 2015-11-05T06:38:56.694Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.610 34.688 1500.1129 06:38:51.29M 2015-11-05T06:38:56.900Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.611 34.689 1500.1144 06:38:51.49M 2015-11-05T06:38:57.100Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.612 34.689 1500.1160 06:38:51.69M 2015-11-05T06:38:57.299Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.612 34.689 1500.1155 06:38:51.89M 2015-11-05T06:38:57.504Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.612 34.690 1500.1158 06:38:52.11M 2015-11-05T06:38:57.704Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.613 34.691 1500.1171 06:38:52.31M 2015-11-05T06:38:57.909Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.609 34.687 1500.1132 06:38:52.50M 2015-11-05T06:38:58.130Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.609 34.686 1500.1127 06:38:52.71M 2015-11-05T06:38:58.314Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.608 34.686 1500.1119 06:38:52.92M 2015-11-05T06:38:58.519Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.685 1500.1115 06:38:53.12M 2015-11-05T06:38:58.725Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.606 34.684 1500.1102 06:38:53.32M 2015-11-05T06:38:58.925Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.605 34.683 1500.1095 06:38:53.52M 2015-11-05T06:38:59.129Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.604 34.682 1500.1083 06:38:53.72M 2015-11-05T06:38:59.335Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.603 34.681 1500.1073 06:38:53.92M 2015-11-05T06:38:59.535Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.603 34.681 1500.1074 06:38:54.14M 2015-11-05T06:38:59.757Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.603 34.681 1500.1080 06:38:54.34M 2015-11-05T06:38:59.941Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.603 34.682 1500.1056 06:38:54.54M