2015-11-05T06:37:00.155Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.610  34.687 1500.1169 06:36:54.74M
2015-11-05T06:37:00.355Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.609  34.686 1500.1169 06:36:54.94M
2015-11-05T06:37:00.559Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.608  34.685 1500.1157 06:36:55.16M
2015-11-05T06:37:00.764Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.608  34.684 1500.1158 06:36:55.36M
2015-11-05T06:37:00.965Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.608  34.684 1500.1150 06:36:55.56M
2015-11-05T06:37:01.165Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.607  34.684 1500.1145 06:36:55.75M
2015-11-05T06:37:01.374Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.608  34.684 1500.1149 06:36:55.95M
2015-11-05T06:37:01.575Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.608  34.684 1500.1150 06:36:56.17M
2015-11-05T06:37:01.775Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.607  34.684 1500.1140 06:36:56.37M
2015-11-05T06:37:01.995Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.607  34.684 1500.1133 06:36:56.57M
2015-11-05T06:37:02.179Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.607  34.684 1500.1127 06:36:56.78M
2015-11-05T06:37:02.385Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.607  34.684 1500.1122 06:36:56.97M
2015-11-05T06:37:02.589Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.606  34.683 1500.1119 06:36:57.19M
2015-11-05T06:37:02.790Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.607  34.684 1500.1121 06:36:57.38M
2015-11-05T06:37:02.995Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.606  34.684 1500.1110 06:36:57.58M
2015-11-05T06:37:03.195Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.606  34.684 1500.1105 06:36:57.78M
2015-11-05T06:37:03.400Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.605  34.683 1500.1099 06:36:58.00M
2015-11-05T06:37:03.605Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.605  34.683 1500.1090 06:36:58.20M
2015-11-05T06:37:03.805Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.605  34.683 1500.1082 06:36:58.40M
2015-11-05T06:37:04.010Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.605  34.683 1500.1084 06:36:58.60M
2015-11-05T06:37:04.215Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.605  34.683 1500.1084 06:36:58.80M
2015-11-05T06:37:04.415Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.605  34.683 1500.1079 06:36:59.02M
2015-11-05T06:37:04.620Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.605  34.683 1500.1078 06:36:59.21M
2015-11-05T06:37:04.825Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.605  34.683 1500.1078 06:36:59.42M
2015-11-05T06:37:05.030Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.606  34.684 1500.1099 06:36:59.62M
2015-11-05T06:37:05.230Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.606  34.684 1500.1105 06:36:59.82M
2015-11-05T06:37:05.430Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.607  34.684 1500.1110 06:37:00.03M
2015-11-05T06:37:05.635Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.606  34.684 1500.1105 06:37:00.23M
2015-11-05T06:37:05.840Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.606  34.684 1500.1106 06:37:00.43M
2015-11-05T06:37:06.040Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.606  34.683 1500.1108 06:37:00.63M
2015-11-05T06:37:06.245Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.606  34.683 1500.1108 06:37:00.83M
2015-11-05T06:37:06.465Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.606  34.684 1500.1107 06:37:01.05M
2015-11-05T06:37:06.650Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.606  34.684 1500.1122 06:37:01.26M
2015-11-05T06:37:06.855Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.607  34.685 1500.1125 06:37:01.45M
2015-11-05T06:37:07.055Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.607  34.685 1500.1119 06:37:01.65M
2015-11-05T06:37:07.260Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.608  34.685 1500.1107 06:37:01.84M
2015-11-05T06:37:07.461Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.607  34.685 1500.1108 06:37:02.06M
2015-11-05T06:37:07.665Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.606  34.684 1500.1100 06:37:02.26M
2015-11-05T06:37:07.870Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.606  34.684 1500.1097 06:37:02.46M
2015-11-05T06:37:08.070Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.606  34.684 1500.1094 06:37:02.66M
2015-11-05T06:37:08.275Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.606  34.684 1500.1091 06:37:02.86M
2015-11-05T06:37:08.480Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.606  34.684 1500.1090 06:37:03.08M
2015-11-05T06:37:08.680Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.606  34.684 1500.1097 06:37:03.28M
2015-11-05T06:37:08.885Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.606  34.683 1500.1101 06:37:03.48M
2015-11-05T06:37:09.085Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.605  34.683 1500.1084 06:37:03.68M
2015-11-05T06:37:09.290Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.605  34.683 1500.1080 06:37:03.87M
2015-11-05T06:37:09.490Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.605  34.683 1500.1071 06:37:04.09M
2015-11-05T06:37:09.695Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.605  34.683 1500.1073 06:37:04.29M
2015-11-05T06:37:09.900Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.605  34.684 1500.1079 06:37:04.49M
2015-11-05T06:37:10.101Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.605  34.683 1500.1073 06:37:04.69M
2015-11-05T06:37:10.305Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.605  34.683 1500.1078 06:37:04.89M
2015-11-05T06:37:10.516Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.606  34.684 1500.1095 06:37:05.11M
2015-11-05T06:37:10.710Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.606  34.684 1500.1097 06:37:05.31M
2015-11-05T06:37:10.930Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.613  34.690 1500.1190 06:37:05.50M
2015-11-05T06:37:11.115Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.612  34.689 1500.1184 06:37:05.72M
2015-11-05T06:37:11.320Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.611  34.688 1500.1177 06:37:05.90M
2015-11-05T06:37:11.525Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.610  34.687 1500.1165 06:37:06.12M
2015-11-05T06:37:11.725Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.609  34.686 1500.1149 06:37:06.32M
2015-11-05T06:37:11.925Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.607  34.684 1500.1135 06:37:06.52M
2015-11-05T06:37:12.130Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.605  34.682 1500.1105 06:37:06.72M
2015-11-05T06:37:12.335Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.600  34.678 1500.1056 06:37:06.92M
2015-11-05T06:37:12.541Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.600  34.678 1500.1050 06:37:07.14M
2015-11-05T06:37:12.741Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.609  34.686 1500.1152 06:37:07.34M
2015-11-05T06:37:12.945Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.609  34.686 1500.1158 06:37:07.54M
2015-11-05T06:37:13.145Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.610  34.687 1500.1158 06:37:07.74M
2015-11-05T06:37:13.350Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.610  34.687 1500.1165 06:37:07.93M
2015-11-05T06:37:13.555Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.611  34.688 1500.1173 06:37:08.15M
2015-11-05T06:37:13.755Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.611  34.688 1500.1183 06:37:08.35M
2015-11-05T06:37:13.960Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.611  34.688 1500.1187 06:37:08.55M
2015-11-05T06:37:14.160Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.612  34.688 1500.1183 06:37:08.75M
2015-11-05T06:37:14.365Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.610  34.687 1500.1165 06:37:08.95M
2015-11-05T06:37:14.565Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.609  34.687 1500.1155 06:37:09.17M
2015-11-05T06:37:14.770Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.609  34.687 1500.1141 06:37:09.37M
2015-11-05T06:37:14.975Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.608  34.686 1500.1124 06:37:09.56M
2015-11-05T06:37:15.180Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.608  34.686 1500.1106 06:37:09.77M
2015-11-05T06:37:15.400Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.601  34.680 1500.1028 06:37:09.97M
2015-11-05T06:37:15.580Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.606  34.684 1500.1089 06:37:10.20M
2015-11-05T06:37:15.785Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.606  34.685 1500.1088 06:37:10.38M
2015-11-05T06:37:15.990Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.606  34.685 1500.1085 06:37:10.58M
2015-11-05T06:37:16.195Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.606  34.685 1500.1091 06:37:10.78M
2015-11-05T06:37:16.395Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.606  34.685 1500.1080 06:37:11.00M
2015-11-05T06:37:16.600Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.606  34.685 1500.1072 06:37:11.20M
2015-11-05T06:37:16.800Z|I-OCEAN7-304-XXXX|  25.74  12.961  40.606  34.685 1500.1056 06:37:11.40M
2015-11-05T06:37:17.005Z|I-OCEAN7-304-XXXX|  25.75  12.961  40.606  34.685 1500.1056 06:37:11.60M
2015-11-05T06:37:17.205Z|I-OCEAN7-304-XXXX|  25.79  12.961  40.605  34.684 1500.1047 06:37:11.80M
2015-11-05T06:37:17.410Z|I-OCEAN7-304-XXXX|  25.79  12.961  40.604  34.683 1500.1036 06:37:12.01M
2015-11-05T06:37:17.615Z|I-OCEAN7-304-XXXX|  25.81  12.961  40.604  34.683 1500.1042 06:37:12.21M
2015-11-05T06:37:17.818Z|I-OCEAN7-304-XXXX|  25.81  12.961  40.604  34.683 1500.1045 06:37:12.41M
2015-11-05T06:37:18.020Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.603  34.682 1500.1041 06:37:12.61M
2015-11-05T06:37:18.225Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.602  34.681 1500.1023 06:37:12.81M
2015-11-05T06:37:18.425Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.605  34.684 1500.1060 06:37:13.03M
2015-11-05T06:37:18.630Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.604  34.683 1500.1058 06:37:13.23M
2015-11-05T06:37:18.835Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.605  34.684 1500.1074 06:37:13.43M
2015-11-05T06:37:19.035Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.606  34.685 1500.1088 06:37:13.63M
2015-11-05T06:37:19.235Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.607  34.685 1500.1096 06:37:13.82M
2015-11-05T06:37:19.445Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.607  34.685 1500.1100 06:37:14.04M
2015-11-05T06:37:19.645Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.607  34.685 1500.1100 06:37:14.24M
2015-11-05T06:37:19.865Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.607  34.685 1500.1099 06:37:14.44M
2015-11-05T06:37:20.050Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.607  34.685 1500.1101 06:37:14.66M
2015-11-05T06:37:20.255Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.607  34.685 1500.1108 06:37:14.84M
2015-11-05T06:37:20.455Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.606  34.684 1500.1100 06:37:15.06M
2015-11-05T06:37:20.655Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.606  34.684 1500.1093 06:37:15.26M
2015-11-05T06:37:20.861Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.606  34.684 1500.1099 06:37:15.45M
2015-11-05T06:37:21.065Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.606  34.684 1500.1093 06:37:15.65M
2015-11-05T06:37:21.265Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.605  34.683 1500.1084 06:37:15.85M
2015-11-05T06:37:21.489Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.604  34.682 1500.1077 06:37:16.07M
2015-11-05T06:37:21.676Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.604  34.682 1500.1069 06:37:16.27M
2015-11-05T06:37:21.875Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.604  34.682 1500.1061 06:37:16.47M
2015-11-05T06:37:22.081Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.603  34.682 1500.1045 06:37:16.67M
2015-11-05T06:37:22.285Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.603  34.682 1500.1027 06:37:16.87M
2015-11-05T06:37:22.485Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.602  34.681 1500.1029 06:37:17.09M
2015-11-05T06:37:22.690Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.602  34.681 1500.1034 06:37:17.29M
2015-11-05T06:37:22.890Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.606  34.684 1500.1082 06:37:17.48M
2015-11-05T06:37:23.095Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.607  34.685 1500.1101 06:37:17.68M
2015-11-05T06:37:23.295Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.607  34.685 1500.1117 06:37:17.88M
2015-11-05T06:37:23.500Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.609  34.687 1500.1144 06:37:18.10M
2015-11-05T06:37:23.706Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.609  34.687 1500.1133 06:37:18.30M
2015-11-05T06:37:23.906Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.609  34.687 1500.1138 06:37:18.50M
2015-11-05T06:37:24.110Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.610  34.688 1500.1141 06:37:18.70M
2015-11-05T06:37:24.331Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.610  34.688 1500.1139 06:37:18.90M
2015-11-05T06:37:24.515Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.610  34.689 1500.1134 06:37:19.13M
2015-11-05T06:37:24.715Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.610  34.689 1500.1117 06:37:19.32M
2015-11-05T06:37:24.920Z|I-OCEAN7-304-XXXX|  25.79  12.961  40.609  34.688 1500.1101 06:37:19.51M
2015-11-05T06:37:25.126Z|I-OCEAN7-304-XXXX|  25.79  12.961  40.609  34.689 1500.1090 06:37:19.71M
2015-11-05T06:37:25.331Z|I-OCEAN7-304-XXXX|  25.79  12.960  40.609  34.689 1500.1084 06:37:19.91M
2015-11-05T06:37:25.530Z|I-OCEAN7-304-XXXX|  25.79  12.961  40.609  34.689 1500.1082 06:37:20.13M
2015-11-05T06:37:25.736Z|I-OCEAN7-304-XXXX|  25.79  12.961  40.609  34.688 1500.1086 06:37:20.33M
2015-11-05T06:37:25.935Z|I-OCEAN7-304-XXXX|  25.80  12.961  40.609  34.688 1500.1095 06:37:20.53M
2015-11-05T06:37:26.141Z|I-OCEAN7-304-XXXX|  25.80  12.961  40.609  34.688 1500.1100 06:37:20.73M
2015-11-05T06:37:26.346Z|I-OCEAN7-304-XXXX|  25.80  12.961  40.609  34.688 1500.1108 06:37:20.93M
2015-11-05T06:37:26.546Z|I-OCEAN7-304-XXXX|  25.80  12.961  40.610  34.689 1500.1111 06:37:21.15M
2015-11-05T06:37:26.751Z|I-OCEAN7-304-XXXX|  25.75  12.961  40.610  34.689 1500.1106 06:37:21.35M
2015-11-05T06:37:26.951Z|I-OCEAN7-304-XXXX|  25.75  12.961  40.610  34.689 1500.1108 06:37:21.54M
2015-11-05T06:37:27.156Z|I-OCEAN7-304-XXXX|  25.74  12.961  40.610  34.689 1500.1104 06:37:21.74M
2015-11-05T06:37:27.356Z|I-OCEAN7-304-XXXX|  25.74  12.961  40.610  34.690 1500.1102 06:37:21.94M
2015-11-05T06:37:27.561Z|I-OCEAN7-304-XXXX|  25.76  12.961  40.611  34.690 1500.1112 06:37:22.16M
2015-11-05T06:37:27.766Z|I-OCEAN7-304-XXXX|  25.75  12.961  40.611  34.690 1500.1122 06:37:22.36M
2015-11-05T06:37:27.971Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.611  34.690 1500.1130 06:37:22.56M
2015-11-05T06:37:28.171Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.611  34.689 1500.1140 06:37:22.76M
2015-11-05T06:37:28.376Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.611  34.689 1500.1145 06:37:22.96M
2015-11-05T06:37:28.576Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.611  34.689 1500.1152 06:37:23.18M
2015-11-05T06:37:28.801Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.610  34.688 1500.1138 06:37:23.38M
2015-11-05T06:37:28.982Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.610  34.688 1500.1134 06:37:23.59M
2015-11-05T06:37:29.186Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.609  34.687 1500.1127 06:37:23.77M
2015-11-05T06:37:29.391Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.609  34.687 1500.1127 06:37:23.97M
2015-11-05T06:37:29.596Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.609  34.687 1500.1119 06:37:24.19M
2015-11-05T06:37:29.796Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.608  34.686 1500.1121 06:37:24.39M
2015-11-05T06:37:30.001Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.608  34.686 1500.1112 06:37:24.59M
2015-11-05T06:37:30.201Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.607  34.685 1500.1104 06:37:24.79M
2015-11-05T06:37:30.406Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.606  34.684 1500.1100 06:37:25.01M
2015-11-05T06:37:30.606Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.606  34.684 1500.1085 06:37:25.21M
2015-11-05T06:37:30.811Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.605  34.683 1500.1071 06:37:25.40M
2015-11-05T06:37:31.011Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.604  34.683 1500.1061 06:37:25.60M
2015-11-05T06:37:31.216Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.603  34.682 1500.1046 06:37:25.80M
2015-11-05T06:37:31.416Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.603  34.682 1500.1047 06:37:26.02M
2015-11-05T06:37:31.621Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.604  34.683 1500.1052 06:37:26.22M
2015-11-05T06:37:31.826Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.604  34.683 1500.1061 06:37:26.42M
2015-11-05T06:37:32.031Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.604  34.683 1500.1050 06:37:26.62M
2015-11-05T06:37:32.231Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.608  34.686 1500.1097 06:37:26.82M
2015-11-05T06:37:32.436Z|I-OCEAN7-304-XXXX|  25.80  12.965  40.608  34.683 1500.1179 06:37:27.04M
2015-11-05T06:37:32.636Z|I-OCEAN7-304-XXXX|  25.79  12.966  40.615  34.690 1500.1261 06:37:27.24M
2015-11-05T06:37:32.841Z|I-OCEAN7-304-XXXX|  25.78  12.966  40.610  34.686 1500.1212 06:37:27.44M
2015-11-05T06:37:33.046Z|I-OCEAN7-304-XXXX|  25.78  12.966  40.610  34.685 1500.1207 06:37:27.63M
2015-11-05T06:37:33.261Z|I-OCEAN7-304-XXXX|  25.78  12.966  40.609  34.684 1500.1196 06:37:27.83M
2015-11-05T06:37:33.451Z|I-OCEAN7-304-XXXX|  25.78  12.966  40.608  34.683 1500.1199 06:37:28.07M
2015-11-05T06:37:33.651Z|I-OCEAN7-304-XXXX|  25.80  12.966  40.607  34.682 1500.1188 06:37:28.25M
2015-11-05T06:37:33.856Z|I-OCEAN7-304-XXXX|  25.80  12.966  40.607  34.682 1500.1179 06:37:28.45M
2015-11-05T06:37:34.061Z|I-OCEAN7-304-XXXX|  25.74  12.966  40.606  34.682 1500.1158 06:37:28.65M
2015-11-05T06:37:34.261Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.606  34.681 1500.1152 06:37:28.85M
2015-11-05T06:37:34.462Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.614  34.690 1500.1255 06:37:29.07M
2015-11-05T06:37:34.671Z|I-OCEAN7-304-XXXX|  25.78  12.966  40.615  34.690 1500.1268 06:37:29.26M
2015-11-05T06:37:34.871Z|I-OCEAN7-304-XXXX|  25.76  12.966  40.614  34.689 1500.1249 06:37:29.47M
2015-11-05T06:37:35.076Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.612  34.688 1500.1218 06:37:29.67M
2015-11-05T06:37:35.276Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.611  34.687 1500.1194 06:37:29.86M
2015-11-05T06:37:35.493Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.609  34.686 1500.1171 06:37:30.08M
2015-11-05T06:37:35.681Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.608  34.685 1500.1150 06:37:30.28M
2015-11-05T06:37:35.886Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.607  34.684 1500.1130 06:37:30.48M
2015-11-05T06:37:36.086Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.607  34.684 1500.1116 06:37:30.68M
2015-11-05T06:37:36.291Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.606  34.684 1500.1099 06:37:30.88M
2015-11-05T06:37:36.496Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.605  34.683 1500.1077 06:37:31.10M
2015-11-05T06:37:36.696Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.605  34.683 1500.1071 06:37:31.29M
2015-11-05T06:37:36.901Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.605  34.684 1500.1067 06:37:31.49M
2015-11-05T06:37:37.106Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.606  34.685 1500.1071 06:37:31.69M
2015-11-05T06:37:37.306Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.606  34.685 1500.1072 06:37:31.89M
2015-11-05T06:37:37.511Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.606  34.686 1500.1077 06:37:32.11M
2015-11-05T06:37:37.731Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.607  34.686 1500.1083 06:37:32.31M
2015-11-05T06:37:37.916Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.607  34.686 1500.1082 06:37:32.53M
2015-11-05T06:37:38.121Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.607  34.686 1500.1084 06:37:32.71M
2015-11-05T06:37:38.321Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.608  34.687 1500.1099 06:37:32.91M
2015-11-05T06:37:38.526Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.608  34.687 1500.1096 06:37:33.13M
2015-11-05T06:37:38.731Z|I-OCEAN7-304-XXXX|  25.72  12.962  40.608  34.687 1500.1101 06:37:33.33M
2015-11-05T06:37:38.936Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.608  34.686 1500.1106 06:37:33.52M
2015-11-05T06:37:39.136Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.608  34.686 1500.1111 06:37:33.72M
2015-11-05T06:37:39.336Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.608  34.686 1500.1115 06:37:33.92M
2015-11-05T06:37:39.536Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.608  34.685 1500.1111 06:37:34.14M
2015-11-05T06:37:39.746Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.608  34.686 1500.1125 06:37:34.34M
2015-11-05T06:37:39.946Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.609  34.686 1500.1129 06:37:34.54M
2015-11-05T06:37:40.151Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.609  34.687 1500.1136 06:37:34.74M
2015-11-05T06:37:40.356Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.610  34.688 1500.1154 06:37:34.94M
2015-11-05T06:37:40.556Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.610  34.688 1500.1144 06:37:35.16M
2015-11-05T06:37:40.756Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.610  34.687 1500.1128 06:37:35.35M
2015-11-05T06:37:40.961Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.610  34.688 1500.1121 06:37:35.55M
2015-11-05T06:37:41.166Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.609  34.687 1500.1116 06:37:35.75M
2015-11-05T06:37:41.379Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.608  34.686 1500.1112 06:37:35.95M
2015-11-05T06:37:41.571Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.608  34.686 1500.1110 06:37:36.17M
2015-11-05T06:37:41.776Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.610  34.688 1500.1133 06:37:36.37M
2015-11-05T06:37:41.976Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.610  34.688 1500.1127 06:37:36.57M
2015-11-05T06:37:42.196Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.611  34.689 1500.1141 06:37:36.77M
2015-11-05T06:37:42.386Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.610  34.689 1500.1132 06:37:37.00M
2015-11-05T06:37:42.586Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.610  34.688 1500.1133 06:37:37.19M
2015-11-05T06:37:42.791Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.609  34.687 1500.1123 06:37:37.38M
2015-11-05T06:37:42.991Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.608  34.687 1500.1122 06:37:37.59M
2015-11-05T06:37:43.196Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.608  34.686 1500.1115 06:37:37.78M
2015-11-05T06:37:43.396Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.607  34.685 1500.1105 06:37:38.00M
2015-11-05T06:37:43.601Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.610  34.688 1500.1146 06:37:38.20M
2015-11-05T06:37:43.806Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.609  34.687 1500.1127 06:37:38.40M
2015-11-05T06:37:44.006Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.608  34.686 1500.1121 06:37:38.60M
2015-11-05T06:37:44.211Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.606  34.685 1500.1110 06:37:38.80M
2015-11-05T06:37:44.411Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.606  34.684 1500.1100 06:37:39.02M
2015-11-05T06:37:44.619Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.606  34.684 1500.1101 06:37:39.22M
2015-11-05T06:37:44.821Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.605  34.683 1500.1096 06:37:39.42M
2015-11-05T06:37:45.021Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.604  34.682 1500.1083 06:37:39.61M
2015-11-05T06:37:45.226Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.608  34.685 1500.1136 06:37:39.81M
2015-11-05T06:37:45.431Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.608  34.685 1500.1144 06:37:40.03M
2015-11-05T06:37:45.631Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.608  34.686 1500.1144 06:37:40.23M
2015-11-05T06:37:45.836Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.609  34.686 1500.1150 06:37:40.43M
2015-11-05T06:37:46.036Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.612  34.689 1500.1180 06:37:40.63M
2015-11-05T06:37:46.236Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.612  34.689 1500.1189 06:37:40.83M
2015-11-05T06:37:46.447Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.612  34.690 1500.1182 06:37:41.04M
2015-11-05T06:37:46.662Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.612  34.690 1500.1173 06:37:41.25M
2015-11-05T06:37:46.851Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.612  34.689 1500.1160 06:37:41.46M
2015-11-05T06:37:47.051Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.611  34.687 1500.1210 06:37:41.64M
2015-11-05T06:37:47.257Z|I-OCEAN7-304-XXXX|  25.78  12.966  40.611  34.687 1500.1227 06:37:41.84M
2015-11-05T06:37:47.461Z|I-OCEAN7-304-XXXX|  25.78  12.966  40.612  34.687 1500.1238 06:37:42.06M
2015-11-05T06:37:47.661Z|I-OCEAN7-304-XXXX|  25.75  12.966  40.612  34.687 1500.1238 06:37:42.26M
2015-11-05T06:37:47.866Z|I-OCEAN7-304-XXXX|  25.75  12.966  40.613  34.688 1500.1246 06:37:42.46M
2015-11-05T06:37:48.066Z|I-OCEAN7-304-XXXX|  25.73  12.966  40.614  34.688 1500.1257 06:37:42.66M
2015-11-05T06:37:48.272Z|I-OCEAN7-304-XXXX|  25.73  12.967  40.614  34.688 1500.1266 06:37:42.86M
2015-11-05T06:37:48.477Z|I-OCEAN7-304-XXXX|  25.78  12.967  40.609  34.683 1500.1218 06:37:43.08M
2015-11-05T06:37:48.676Z|I-OCEAN7-304-XXXX|  25.78  12.966  40.610  34.685 1500.1222 06:37:43.28M
2015-11-05T06:37:48.882Z|I-OCEAN7-304-XXXX|  25.76  12.966  40.610  34.685 1500.1223 06:37:43.47M
2015-11-05T06:37:49.087Z|I-OCEAN7-304-XXXX|  25.76  12.966  40.611  34.685 1500.1232 06:37:43.67M
2015-11-05T06:37:49.286Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.611  34.688 1500.1184 06:37:43.87M
2015-11-05T06:37:49.486Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.612  34.688 1500.1183 06:37:44.09M
2015-11-05T06:37:49.691Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.612  34.689 1500.1193 06:37:44.29M
2015-11-05T06:37:49.897Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.613  34.689 1500.1194 06:37:44.49M
2015-11-05T06:37:50.097Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.612  34.689 1500.1196 06:37:44.69M
2015-11-05T06:37:50.301Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.612  34.688 1500.1187 06:37:44.89M
2015-11-05T06:37:50.502Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.611  34.688 1500.1172 06:37:45.11M
2015-11-05T06:37:50.707Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.611  34.688 1500.1171 06:37:45.30M
2015-11-05T06:37:50.912Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.608  34.685 1500.1144 06:37:45.50M
2015-11-05T06:37:51.132Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.607  34.684 1500.1135 06:37:45.70M
2015-11-05T06:37:51.317Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.607  34.684 1500.1139 06:37:45.92M
2015-11-05T06:37:51.525Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.607  34.684 1500.1147 06:37:46.12M
2015-11-05T06:37:51.722Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.607  34.683 1500.1145 06:37:46.32M
2015-11-05T06:37:51.927Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.606  34.682 1500.1141 06:37:46.52M
2015-11-05T06:37:52.127Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.605  34.681 1500.1135 06:37:46.72M
2015-11-05T06:37:52.332Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.605  34.681 1500.1129 06:37:46.92M
2015-11-05T06:37:52.537Z|I-OCEAN7-304-XXXX|  25.80  12.965  40.605  34.681 1500.1141 06:37:47.14M
2015-11-05T06:37:52.742Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.611  34.687 1500.1213 06:37:47.34M
2015-11-05T06:37:52.937Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.607  34.683 1500.1165 06:37:47.54M
2015-11-05T06:37:53.147Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.607  34.683 1500.1160 06:37:47.73M
2015-11-05T06:37:53.347Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.607  34.682 1500.1155 06:37:47.93M
2015-11-05T06:37:53.552Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.606  34.682 1500.1145 06:37:48.15M
2015-11-05T06:37:53.752Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.605  34.681 1500.1128 06:37:48.35M
2015-11-05T06:37:53.957Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.608  34.685 1500.1162 06:37:48.55M
2015-11-05T06:37:54.162Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.609  34.685 1500.1169 06:37:48.75M
2015-11-05T06:37:54.362Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.610  34.686 1500.1182 06:37:48.95M
2015-11-05T06:37:54.567Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.611  34.687 1500.1180 06:37:49.17M
2015-11-05T06:37:54.767Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.605  34.681 1500.1108 06:37:49.36M
2015-11-05T06:37:54.972Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.604  34.681 1500.1096 06:37:49.56M
2015-11-05T06:37:55.177Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.603  34.680 1500.1083 06:37:49.76M
2015-11-05T06:37:55.377Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.602  34.679 1500.1077 06:37:49.96M
2015-11-05T06:37:55.597Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.602  34.679 1500.1060 06:37:50.18M
2015-11-05T06:37:55.782Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.602  34.679 1500.1062 06:37:50.40M
2015-11-05T06:37:55.987Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.601  34.679 1500.1069 06:37:50.58M
2015-11-05T06:37:56.187Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.600  34.678 1500.1061 06:37:50.78M
2015-11-05T06:37:56.392Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.601  34.678 1500.1064 06:37:51.98M
2015-11-05T06:37:56.597Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.602  34.679 1500.1069 06:37:51.19M
2015-11-05T06:37:56.797Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.612  34.688 1500.1190 06:37:51.39M
2015-11-05T06:37:57.002Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.613  34.689 1500.1201 06:37:51.59M
2015-11-05T06:37:57.202Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.613  34.691 1500.1199 06:37:51.79M
2015-11-05T06:37:57.407Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.613  34.691 1500.1189 06:37:52.01M
2015-11-05T06:37:57.607Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.613  34.691 1500.1182 06:37:52.21M
2015-11-05T06:37:57.817Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.613  34.691 1500.1180 06:37:52.41M
2015-11-05T06:37:58.017Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.612  34.690 1500.1166 06:37:52.61M
2015-11-05T06:37:58.222Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.611  34.689 1500.1156 06:37:52.81M
2015-11-05T06:37:58.422Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.610  34.687 1500.1139 06:37:53.03M
2015-11-05T06:37:58.622Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.609  34.686 1500.1127 06:37:53.23M
2015-11-05T06:37:58.827Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.608  34.686 1500.1123 06:37:53.42M
2015-11-05T06:37:59.032Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.608  34.686 1500.1117 06:37:53.62M
2015-11-05T06:37:59.237Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.601  34.680 1500.1040 06:37:53.82M
2015-11-05T06:37:59.458Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.602  34.680 1500.1056 06:37:54.04M
2015-11-05T06:37:59.637Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.603  34.681 1500.1061 06:37:54.24M
2015-11-05T06:37:59.847Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.604  34.682 1500.1073 06:37:54.44M