2015-11-05T06:35:00.165Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.609  34.687 1500.1150 06:34:54.74M
2015-11-05T06:35:00.364Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.609  34.687 1500.1140 06:34:54.94M
2015-11-05T06:35:00.569Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.610  34.688 1500.1136 06:34:55.16M
2015-11-05T06:35:00.769Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.610  34.688 1500.1136 06:34:55.36M
2015-11-05T06:35:00.974Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.609  34.687 1500.1133 06:34:55.56M
2015-11-05T06:35:01.179Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.609  34.687 1500.1134 06:34:55.76M
2015-11-05T06:35:01.399Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.609  34.687 1500.1129 06:34:55.96M
2015-11-05T06:35:01.585Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.610  34.687 1500.1149 06:34:56.19M
2015-11-05T06:35:01.785Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.611  34.688 1500.1156 06:34:56.38M
2015-11-05T06:35:01.989Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.611  34.689 1500.1158 06:34:56.57M
2015-11-05T06:35:02.194Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.611  34.689 1500.1150 06:34:56.77M
2015-11-05T06:35:02.394Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.611  34.689 1500.1135 06:34:56.97M
2015-11-05T06:35:02.600Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.610  34.688 1500.1151 06:34:57.19M
2015-11-05T06:35:02.804Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.610  34.687 1500.1145 06:34:57.39M
2015-11-05T06:35:03.004Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.610  34.687 1500.1145 06:34:57.59M
2015-11-05T06:35:03.204Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.610  34.687 1500.1141 06:34:57.79M
2015-11-05T06:35:03.409Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.609  34.687 1500.1139 06:34:58.01M
2015-11-05T06:35:03.614Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.609  34.686 1500.1147 06:34:58.21M
2015-11-05T06:35:03.814Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.609  34.686 1500.1149 06:34:58.41M
2015-11-05T06:35:04.020Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.609  34.685 1500.1157 06:34:58.60M
2015-11-05T06:35:04.224Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.609  34.685 1500.1160 06:34:58.80M
2015-11-05T06:35:04.424Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.609  34.685 1500.1172 06:34:59.02M
2015-11-05T06:35:04.629Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.609  34.685 1500.1163 06:34:59.22M
2015-11-05T06:35:04.829Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.608  34.684 1500.1161 06:34:59.42M
2015-11-05T06:35:05.035Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.608  34.684 1500.1163 06:34:59.61M
2015-11-05T06:35:05.239Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.608  34.684 1500.1167 06:34:59.82M
2015-11-05T06:35:05.439Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.609  34.684 1500.1182 06:35:00.04M
2015-11-05T06:35:05.645Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.609  34.685 1500.1185 06:35:00.24M
2015-11-05T06:35:05.861Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.609  34.685 1500.1184 06:35:00.44M
2015-11-05T06:35:06.050Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.609  34.685 1500.1180 06:35:00.65M
2015-11-05T06:35:06.250Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.609  34.685 1500.1189 06:35:00.83M
2015-11-05T06:35:06.455Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.609  34.685 1500.1190 06:35:01.05M
2015-11-05T06:35:06.661Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.609  34.685 1500.1188 06:35:01.25M
2015-11-05T06:35:06.861Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.610  34.685 1500.1191 06:35:01.45M
2015-11-05T06:35:07.065Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.610  34.685 1500.1193 06:35:01.65M
2015-11-05T06:35:07.270Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.609  34.685 1500.1184 06:35:01.85M
2015-11-05T06:35:07.475Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.609  34.685 1500.1176 06:35:02.07M
2015-11-05T06:35:07.675Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.609  34.685 1500.1167 06:35:02.27M
2015-11-05T06:35:07.875Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.610  34.687 1500.1177 06:35:02.47M
2015-11-05T06:35:08.080Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.611  34.688 1500.1176 06:35:02.66M
2015-11-05T06:35:08.285Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.607  34.684 1500.1134 06:35:02.86M
2015-11-05T06:35:08.485Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.607  34.684 1500.1122 06:35:03.08M
2015-11-05T06:35:08.690Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.606  34.683 1500.1117 06:35:03.28M
2015-11-05T06:35:08.895Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.605  34.682 1500.1102 06:35:03.48M
2015-11-05T06:35:09.095Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.604  34.681 1500.1097 06:35:03.68M
2015-11-05T06:35:09.300Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.604  34.681 1500.1090 06:35:03.88M
2015-11-05T06:35:09.528Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.603  34.681 1500.1091 06:35:04.10M
2015-11-05T06:35:09.705Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.603  34.680 1500.1079 06:35:04.30M
2015-11-05T06:35:09.905Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.603  34.681 1500.1085 06:35:04.49M
2015-11-05T06:35:10.110Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.604  34.682 1500.1097 06:35:04.69M
2015-11-05T06:35:10.330Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.606  34.683 1500.1108 06:35:04.89M
2015-11-05T06:35:10.515Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.606  34.684 1500.1118 06:35:05.13M
2015-11-05T06:35:10.720Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.607  34.685 1500.1121 06:35:05.31M
2015-11-05T06:35:10.925Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.609  34.686 1500.1138 06:35:05.51M
2015-11-05T06:35:11.130Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.598  34.675 1500.1023 06:35:05.71M
2015-11-05T06:35:11.330Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.600  34.677 1500.1042 06:35:05.91M
2015-11-05T06:35:11.530Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.600  34.678 1500.1041 06:35:06.13M
2015-11-05T06:35:11.735Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.609  34.686 1500.1146 06:35:06.33M
2015-11-05T06:35:11.935Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.609  34.686 1500.1146 06:35:06.53M
2015-11-05T06:35:12.140Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.609  34.687 1500.1151 06:35:06.72M
2015-11-05T06:35:12.345Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.610  34.687 1500.1156 06:35:06.92M
2015-11-05T06:35:12.545Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.605  34.682 1500.1100 06:35:07.14M
2015-11-05T06:35:12.750Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.606  34.683 1500.1128 06:35:07.34M
2015-11-05T06:35:12.955Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.607  34.684 1500.1150 06:35:07.54M
2015-11-05T06:35:13.160Z|I-OCEAN7-304-XXXX|  25.80  12.965  40.609  34.685 1500.1178 06:35:07.74M
2015-11-05T06:35:13.360Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.611  34.687 1500.1202 06:35:07.94M
2015-11-05T06:35:13.560Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.611  34.687 1500.1188 06:35:08.16M
2015-11-05T06:35:13.765Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.611  34.687 1500.1193 06:35:08.35M
2015-11-05T06:35:13.970Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.611  34.687 1500.1190 06:35:08.56M
2015-11-05T06:35:14.170Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.611  34.686 1500.1193 06:35:08.75M
2015-11-05T06:35:14.378Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.611  34.687 1500.1191 06:35:08.95M
2015-11-05T06:35:14.575Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.607  34.683 1500.1151 06:35:09.17M
2015-11-05T06:35:14.795Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.607  34.683 1500.1146 06:35:09.37M
2015-11-05T06:35:14.985Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.606  34.682 1500.1157 06:35:09.58M
2015-11-05T06:35:15.185Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.607  34.682 1500.1162 06:35:09.77M
2015-11-05T06:35:15.390Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.607  34.682 1500.1158 06:35:09.97M
2015-11-05T06:35:15.590Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.606  34.682 1500.1147 06:35:10.19M
2015-11-05T06:35:15.790Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.605  34.682 1500.1127 06:35:10.38M
2015-11-05T06:35:16.019Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.604  34.680 1500.1105 06:35:10.58M
2015-11-05T06:35:16.205Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.606  34.683 1500.1130 06:35:10.78M
2015-11-05T06:35:16.405Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.607  34.684 1500.1139 06:35:11.00M
2015-11-05T06:35:16.610Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.608  34.684 1500.1146 06:35:11.20M
2015-11-05T06:35:16.810Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.607  34.684 1500.1140 06:35:11.40M
2015-11-05T06:35:17.015Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.607  34.684 1500.1139 06:35:11.60M
2015-11-05T06:35:17.215Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.607  34.684 1500.1132 06:35:11.80M
2015-11-05T06:35:17.420Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.607  34.684 1500.1135 06:35:12.01M
2015-11-05T06:35:17.625Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.607  34.684 1500.1132 06:35:12.22M
2015-11-05T06:35:17.825Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.607  34.684 1500.1130 06:35:12.42M
2015-11-05T06:35:18.030Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.608  34.685 1500.1127 06:35:12.62M
2015-11-05T06:35:18.230Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.608  34.685 1500.1124 06:35:12.81M
2015-11-05T06:35:18.435Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.607  34.684 1500.1122 06:35:13.03M
2015-11-05T06:35:18.658Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.607  34.684 1500.1121 06:35:13.23M
2015-11-05T06:35:18.840Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.606  34.683 1500.1111 06:35:13.43M
2015-11-05T06:35:19.045Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.606  34.684 1500.1112 06:35:13.63M
2015-11-05T06:35:19.265Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.607  34.685 1500.1124 06:35:13.83M
2015-11-05T06:35:19.458Z|I-OCEAN7-304-XXXX|  25.74  12.966  40.607  34.683 1500.1176 06:35:14.07M
2015-11-05T06:35:19.655Z|I-OCEAN7-304-XXXX|  25.74  12.966  40.600  34.675 1500.1094 06:35:14.25M
2015-11-05T06:35:19.855Z|I-OCEAN7-304-XXXX|  25.78  12.966  40.600  34.675 1500.1096 06:35:14.45M
2015-11-05T06:35:20.060Z|I-OCEAN7-304-XXXX|  25.75  12.966  40.600  34.675 1500.1095 06:35:14.65M
2015-11-05T06:35:20.261Z|I-OCEAN7-304-XXXX|  25.76  12.966  40.600  34.675 1500.1097 06:35:14.84M
2015-11-05T06:35:20.461Z|I-OCEAN7-304-XXXX|  25.76  12.966  40.600  34.676 1500.1110 06:35:15.06M
2015-11-05T06:35:20.670Z|I-OCEAN7-304-XXXX|  25.76  12.966  40.601  34.675 1500.1117 06:35:15.26M
2015-11-05T06:35:20.870Z|I-OCEAN7-304-XXXX|  25.81  12.967  40.601  34.675 1500.1127 06:35:15.46M
2015-11-05T06:35:21.091Z|I-OCEAN7-304-XXXX|  25.77  12.966  40.600  34.675 1500.1115 06:35:15.66M
2015-11-05T06:35:21.275Z|I-OCEAN7-304-XXXX|  25.80  12.966  40.601  34.676 1500.1118 06:35:15.86M
2015-11-05T06:35:21.480Z|I-OCEAN7-304-XXXX|  25.80  12.966  40.602  34.678 1500.1123 06:35:16.07M
2015-11-05T06:35:21.685Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.603  34.679 1500.1127 06:35:16.28M
2015-11-05T06:35:21.885Z|I-OCEAN7-304-XXXX|  25.80  12.965  40.605  34.680 1500.1146 06:35:16.48M
2015-11-05T06:35:22.090Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.606  34.684 1500.1089 06:35:16.67M
2015-11-05T06:35:22.290Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.607  34.685 1500.1090 06:35:16.87M
2015-11-05T06:35:22.495Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.607  34.686 1500.1089 06:35:17.09M
2015-11-05T06:35:22.695Z|I-OCEAN7-304-XXXX|  25.76  12.961  40.608  34.688 1500.1093 06:35:17.29M
2015-11-05T06:35:22.901Z|I-OCEAN7-304-XXXX|  25.76  12.961  40.609  34.688 1500.1100 06:35:17.49M
2015-11-05T06:35:23.105Z|I-OCEAN7-304-XXXX|  25.75  12.961  40.610  34.689 1500.1102 06:35:17.69M
2015-11-05T06:35:23.305Z|I-OCEAN7-304-XXXX|  25.75  12.961  40.610  34.690 1500.1105 06:35:17.89M
2015-11-05T06:35:23.510Z|I-OCEAN7-304-XXXX|  25.75  12.961  40.611  34.690 1500.1102 06:35:18.10M
2015-11-05T06:35:23.730Z|I-OCEAN7-304-XXXX|  25.75  12.961  40.611  34.690 1500.1112 06:35:18.30M
2015-11-05T06:35:23.915Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.610  34.689 1500.1116 06:35:18.52M
2015-11-05T06:35:24.120Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.610  34.689 1500.1125 06:35:18.70M
2015-11-05T06:35:24.320Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.611  34.689 1500.1129 06:35:18.90M
2015-11-05T06:35:24.525Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.611  34.689 1500.1138 06:35:19.12M
2015-11-05T06:35:24.730Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.611  34.689 1500.1135 06:35:19.32M
2015-11-05T06:35:24.930Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.610  34.688 1500.1141 06:35:19.52M
2015-11-05T06:35:25.136Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.610  34.687 1500.1144 06:35:19.72M
2015-11-05T06:35:25.340Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.610  34.687 1500.1152 06:35:19.92M
2015-11-05T06:35:25.540Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.610  34.687 1500.1161 06:35:20.14M
2015-11-05T06:35:25.745Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.609  34.686 1500.1155 06:35:20.34M
2015-11-05T06:35:25.945Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.609  34.686 1500.1157 06:35:20.53M
2015-11-05T06:35:26.150Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.604  34.681 1500.1093 06:35:20.73M
2015-11-05T06:35:26.350Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.603  34.681 1500.1090 06:35:20.93M
2015-11-05T06:35:26.555Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.604  34.681 1500.1093 06:35:21.15M
2015-11-05T06:35:26.755Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.604  34.681 1500.1090 06:35:21.35M
2015-11-05T06:35:26.965Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.603  34.681 1500.1089 06:35:21.55M
2015-11-05T06:35:27.165Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.603  34.680 1500.1091 06:35:21.75M
2015-11-05T06:35:27.365Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.603  34.680 1500.1089 06:35:21.95M
2015-11-05T06:35:27.571Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.602  34.679 1500.1085 06:35:22.16M
2015-11-05T06:35:27.775Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.602  34.679 1500.1083 06:35:22.36M
2015-11-05T06:35:27.981Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.602  34.679 1500.1078 06:35:22.57M
2015-11-05T06:35:28.195Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.602  34.680 1500.1069 06:35:22.76M
2015-11-05T06:35:28.385Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.603  34.681 1500.1074 06:35:23.00M
2015-11-05T06:35:28.591Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.604  34.682 1500.1079 06:35:23.18M
2015-11-05T06:35:28.791Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.604  34.682 1500.1078 06:35:23.38M
2015-11-05T06:35:28.991Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.605  34.683 1500.1075 06:35:23.58M
2015-11-05T06:35:29.195Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.605  34.683 1500.1082 06:35:23.78M
2015-11-05T06:35:29.401Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.605  34.683 1500.1086 06:35:24.00M
2015-11-05T06:35:29.600Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.605  34.683 1500.1082 06:35:24.20M
2015-11-05T06:35:29.805Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.604  34.682 1500.1079 06:35:24.39M
2015-11-05T06:35:30.005Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.610  34.688 1500.1129 06:35:24.59M
2015-11-05T06:35:30.211Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.610  34.688 1500.1132 06:35:24.79M
2015-11-05T06:35:30.416Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.610  34.688 1500.1136 06:35:25.01M
2015-11-05T06:35:30.616Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.611  34.689 1500.1133 06:35:25.21M
2015-11-05T06:35:30.821Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.611  34.689 1500.1144 06:35:25.41M
2015-11-05T06:35:31.021Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.612  34.690 1500.1155 06:35:25.61M
2015-11-05T06:35:31.226Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.612  34.690 1500.1168 06:35:25.81M
2015-11-05T06:35:31.426Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.613  34.690 1500.1174 06:35:26.03M
2015-11-05T06:35:31.631Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.612  34.690 1500.1169 06:35:26.22M
2015-11-05T06:35:31.832Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.612  34.689 1500.1167 06:35:26.42M
2015-11-05T06:35:32.041Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.611  34.688 1500.1160 06:35:26.62M
2015-11-05T06:35:32.236Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.610  34.687 1500.1144 06:35:26.82M
2015-11-05T06:35:32.446Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.609  34.687 1500.1135 06:35:27.04M
2015-11-05T06:35:32.666Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.612  34.690 1500.1160 06:35:27.24M
2015-11-05T06:35:32.851Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.612  34.690 1500.1160 06:35:27.46M
2015-11-05T06:35:33.056Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.612  34.690 1500.1166 06:35:27.64M
2015-11-05T06:35:33.256Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.612  34.690 1500.1167 06:35:27.84M
2015-11-05T06:35:33.465Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.612  34.690 1500.1166 06:35:28.06M
2015-11-05T06:35:33.666Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.604  34.682 1500.1077 06:35:28.26M
2015-11-05T06:35:33.866Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.604  34.681 1500.1073 06:35:28.46M
2015-11-05T06:35:34.066Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.602  34.680 1500.1064 06:35:28.65M
2015-11-05T06:35:34.271Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.604  34.682 1500.1086 06:35:28.85M
2015-11-05T06:35:34.476Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.605  34.683 1500.1100 06:35:29.07M
2015-11-05T06:35:34.676Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.606  34.683 1500.1113 06:35:29.27M
2015-11-05T06:35:34.876Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.607  34.684 1500.1122 06:35:29.47M
2015-11-05T06:35:35.086Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.608  34.685 1500.1133 06:35:29.67M
2015-11-05T06:35:35.286Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.608  34.685 1500.1135 06:35:29.87M
2015-11-05T06:35:35.486Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.608  34.685 1500.1136 06:35:30.09M
2015-11-05T06:35:35.691Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.608  34.685 1500.1143 06:35:30.28M
2015-11-05T06:35:35.896Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.608  34.685 1500.1144 06:35:30.48M
2015-11-05T06:35:36.101Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.608  34.685 1500.1141 06:35:30.68M
2015-11-05T06:35:36.301Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.608  34.684 1500.1134 06:35:30.88M
2015-11-05T06:35:36.506Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.607  34.684 1500.1138 06:35:31.10M
2015-11-05T06:35:36.706Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.607  34.684 1500.1133 06:35:31.30M
2015-11-05T06:35:36.906Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.606  34.683 1500.1123 06:35:31.50M
2015-11-05T06:35:37.131Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.605  34.682 1500.1111 06:35:31.70M
2015-11-05T06:35:37.316Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.605  34.682 1500.1105 06:35:31.91M
2015-11-05T06:35:37.521Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.605  34.683 1500.1105 06:35:32.12M
2015-11-05T06:35:37.721Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.601  34.678 1500.1051 06:35:32.32M
2015-11-05T06:35:37.926Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.603  34.680 1500.1075 06:35:32.51M
2015-11-05T06:35:38.134Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.604  34.681 1500.1079 06:35:32.71M
2015-11-05T06:35:38.331Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.601  34.679 1500.1057 06:35:32.91M
2015-11-05T06:35:38.536Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.601  34.678 1500.1056 06:35:33.13M
2015-11-05T06:35:38.736Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.600  34.678 1500.1061 06:35:33.33M
2015-11-05T06:35:38.941Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.600  34.678 1500.1060 06:35:33.53M
2015-11-05T06:35:39.146Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.600  34.678 1500.1050 06:35:33.73M
2015-11-05T06:35:39.346Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.609  34.686 1500.1146 06:35:33.93M
2015-11-05T06:35:39.551Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.610  34.687 1500.1163 06:35:34.15M
2015-11-05T06:35:39.751Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.610  34.687 1500.1168 06:35:34.34M
2015-11-05T06:35:39.951Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.608  34.685 1500.1155 06:35:34.54M
2015-11-05T06:35:40.161Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.607  34.684 1500.1136 06:35:34.74M
2015-11-05T06:35:40.361Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.606  34.683 1500.1138 06:35:34.94M
2015-11-05T06:35:40.566Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.603  34.680 1500.1101 06:35:35.16M
2015-11-05T06:35:40.766Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.602  34.679 1500.1084 06:35:35.36M
2015-11-05T06:35:40.971Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.601  34.678 1500.1080 06:35:35.56M
2015-11-05T06:35:41.171Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.600  34.677 1500.1064 06:35:35.76M
2015-11-05T06:35:41.376Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.599  34.676 1500.1055 06:35:35.95M
2015-11-05T06:35:41.596Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.600  34.677 1500.1063 06:35:36.17M
2015-11-05T06:35:41.782Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.601  34.678 1500.1067 06:35:36.39M
2015-11-05T06:35:41.986Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.602  34.679 1500.1071 06:35:36.57M
2015-11-05T06:35:42.191Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.602  34.679 1500.1075 06:35:36.77M
2015-11-05T06:35:42.391Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.602  34.679 1500.1077 06:35:36.97M
2015-11-05T06:35:42.596Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.602  34.679 1500.1079 06:35:37.19M
2015-11-05T06:35:42.801Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.603  34.681 1500.1080 06:35:37.39M
2015-11-05T06:35:43.001Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.603  34.681 1500.1079 06:35:37.59M
2015-11-05T06:35:43.201Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.603  34.681 1500.1079 06:35:37.79M
2015-11-05T06:35:43.406Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.604  34.681 1500.1078 06:35:38.01M
2015-11-05T06:35:43.619Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.604  34.682 1500.1078 06:35:38.20M
2015-11-05T06:35:43.816Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.604  34.682 1500.1080 06:35:38.40M
2015-11-05T06:35:44.016Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.604  34.682 1500.1075 06:35:38.60M
2015-11-05T06:35:44.223Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.604  34.682 1500.1073 06:35:38.80M
2015-11-05T06:35:44.426Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.604  34.682 1500.1074 06:35:39.02M
2015-11-05T06:35:44.626Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.604  34.682 1500.1078 06:35:39.22M
2015-11-05T06:35:44.826Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.604  34.682 1500.1077 06:35:39.42M
2015-11-05T06:35:45.031Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.604  34.682 1500.1073 06:35:39.62M
2015-11-05T06:35:45.236Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.605  34.682 1500.1084 06:35:39.82M
2015-11-05T06:35:45.436Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.605  34.683 1500.1084 06:35:40.04M
2015-11-05T06:35:45.641Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.605  34.683 1500.1086 06:35:40.23M
2015-11-05T06:35:45.841Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.605  34.683 1500.1089 06:35:40.43M
2015-11-05T06:35:46.061Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.605  34.682 1500.1096 06:35:40.63M
2015-11-05T06:35:46.251Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.605  34.682 1500.1104 06:35:40.85M
2015-11-05T06:35:46.452Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.605  34.682 1500.1106 06:35:41.05M
2015-11-05T06:35:46.656Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.605  34.683 1500.1106 06:35:41.25M
2015-11-05T06:35:46.898Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.606  34.682 1500.1133 06:35:41.45M
2015-11-05T06:35:47.061Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.607  34.683 1500.1146 06:35:41.65M
2015-11-05T06:35:47.266Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.607  34.683 1500.1156 06:35:41.85M
2015-11-05T06:35:47.466Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.604  34.681 1500.1124 06:35:42.07M
2015-11-05T06:35:47.671Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.609  34.685 1500.1174 06:35:42.26M
2015-11-05T06:35:47.871Z|I-OCEAN7-304-XXXX|  25.79  12.965  40.609  34.685 1500.1182 06:35:42.46M
2015-11-05T06:35:48.076Z|I-OCEAN7-304-XXXX|  25.79  12.965  40.609  34.684 1500.1190 06:35:42.66M
2015-11-05T06:35:48.295Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.608  34.685 1500.1152 06:35:42.86M
2015-11-05T06:35:48.486Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.609  34.686 1500.1149 06:35:43.08M
2015-11-05T06:35:48.699Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.608  34.686 1500.1135 06:35:43.28M
2015-11-05T06:35:48.891Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.609  34.686 1500.1134 06:35:43.48M
2015-11-05T06:35:49.091Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.609  34.686 1500.1144 06:35:43.68M
2015-11-05T06:35:49.297Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.609  34.686 1500.1141 06:35:43.88M
2015-11-05T06:35:49.501Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.609  34.687 1500.1143 06:35:44.09M
2015-11-05T06:35:49.701Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.611  34.689 1500.1146 06:35:44.29M
2015-11-05T06:35:49.906Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.608  34.686 1500.1113 06:35:44.50M
2015-11-05T06:35:50.106Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.608  34.686 1500.1117 06:35:44.69M
2015-11-05T06:35:50.312Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.609  34.687 1500.1133 06:35:44.89M
2015-11-05T06:35:50.526Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.611  34.688 1500.1151 06:35:45.11M
2015-11-05T06:35:50.716Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.609  34.687 1500.1135 06:35:45.32M
2015-11-05T06:35:50.921Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.609  34.686 1500.1134 06:35:45.51M
2015-11-05T06:35:51.121Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.608  34.686 1500.1129 06:35:45.71M
2015-11-05T06:35:51.331Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.608  34.686 1500.1129 06:35:45.91M
2015-11-05T06:35:51.531Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.608  34.686 1500.1133 06:35:46.12M
2015-11-05T06:35:51.731Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.608  34.686 1500.1130 06:35:46.33M
2015-11-05T06:35:51.937Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.608  34.685 1500.1127 06:35:46.53M
2015-11-05T06:35:52.137Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.618  34.695 1500.1246 06:35:46.72M
2015-11-05T06:35:52.337Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.616  34.693 1500.1223 06:35:46.92M
2015-11-05T06:35:52.547Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.615  34.691 1500.1216 06:35:47.14M
2015-11-05T06:35:52.747Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.616  34.692 1500.1234 06:35:47.34M
2015-11-05T06:35:52.947Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.616  34.692 1500.1237 06:35:47.54M
2015-11-05T06:35:53.156Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.617  34.693 1500.1244 06:35:47.74M
2015-11-05T06:35:53.357Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.613  34.689 1500.1191 06:35:47.94M
2015-11-05T06:35:53.562Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.611  34.688 1500.1173 06:35:48.16M
2015-11-05T06:35:53.762Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.610  34.687 1500.1157 06:35:48.36M
2015-11-05T06:35:53.967Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.608  34.686 1500.1141 06:35:48.55M
2015-11-05T06:35:54.167Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.607  34.684 1500.1118 06:35:48.75M
2015-11-05T06:35:54.372Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.605  34.683 1500.1106 06:35:48.95M
2015-11-05T06:35:54.577Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.605  34.682 1500.1097 06:35:49.17M
2015-11-05T06:35:54.777Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.603  34.680 1500.1082 06:35:49.37M
2015-11-05T06:35:54.997Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.602  34.680 1500.1078 06:35:49.57M
2015-11-05T06:35:55.182Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.602  34.680 1500.1072 06:35:49.78M
2015-11-05T06:35:55.387Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.602  34.680 1500.1067 06:35:49.97M
2015-11-05T06:35:55.587Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.601  34.679 1500.1056 06:35:50.18M
2015-11-05T06:35:55.792Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.601  34.679 1500.1044 06:35:50.38M
2015-11-05T06:35:55.992Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.601  34.679 1500.1051 06:35:50.58M
2015-11-05T06:35:56.197Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.601  34.679 1500.1062 06:35:50.78M
2015-11-05T06:35:56.402Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.602  34.679 1500.1072 06:35:51.00M
2015-11-05T06:35:56.602Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.602  34.679 1500.1079 06:35:51.20M
2015-11-05T06:35:56.807Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.603  34.680 1500.1090 06:35:51.40M
2015-11-05T06:35:57.012Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.603  34.680 1500.1107 06:35:51.60M
2015-11-05T06:35:57.212Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.604  34.681 1500.1107 06:35:51.80M
2015-11-05T06:35:57.417Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.604  34.681 1500.1102 06:35:52.01M
2015-11-05T06:35:57.622Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.604  34.681 1500.1104 06:35:52.22M
2015-11-05T06:35:57.822Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.604  34.681 1500.1102 06:35:52.41M
2015-11-05T06:35:58.027Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.605  34.682 1500.1116 06:35:52.61M
2015-11-05T06:35:58.232Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.606  34.682 1500.1128 06:35:52.81M
2015-11-05T06:35:58.432Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.606  34.683 1500.1136 06:35:53.03M
2015-11-05T06:35:58.637Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.607  34.684 1500.1143 06:35:53.23M
2015-11-05T06:35:58.837Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.600  34.677 1500.1063 06:35:53.43M
2015-11-05T06:35:59.042Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.603  34.680 1500.1090 06:35:53.63M
2015-11-05T06:35:59.242Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.604  34.681 1500.1093 06:35:53.83M
2015-11-05T06:35:59.462Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.605  34.682 1500.1104 06:35:54.05M
2015-11-05T06:35:59.652Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.606  34.683 1500.1110 06:35:54.26M
2015-11-05T06:35:59.852Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.607  34.684 1500.1123 06:35:54.44M