2015-11-05T06:34:00.062Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.613 34.690 1500.1193 06:33:54.65M 2015-11-05T06:34:00.267Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.614 34.691 1500.1206 06:33:54.84M 2015-11-05T06:34:00.472Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.606 34.683 1500.1121 06:33:55.06M 2015-11-05T06:34:00.677Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.606 34.683 1500.1111 06:33:55.26M 2015-11-05T06:34:00.877Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.605 34.682 1500.1110 06:33:55.46M 2015-11-05T06:34:01.082Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1125 06:33:55.66M 2015-11-05T06:34:01.294Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1129 06:33:55.86M 2015-11-05T06:34:01.487Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.604 34.681 1500.1088 06:33:56.08M 2015-11-05T06:34:01.687Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.603 34.680 1500.1072 06:33:56.28M 2015-11-05T06:34:01.892Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.602 34.679 1500.1063 06:33:56.48M 2015-11-05T06:34:02.097Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.602 34.679 1500.1056 06:33:56.68M 2015-11-05T06:34:02.302Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.602 34.679 1500.1060 06:33:56.88M 2015-11-05T06:34:02.502Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.600 34.677 1500.1042 06:33:57.10M 2015-11-05T06:34:02.702Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.605 34.682 1500.1104 06:33:57.29M 2015-11-05T06:34:02.907Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.683 1500.1124 06:33:57.49M 2015-11-05T06:34:03.112Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.684 1500.1145 06:33:57.69M 2015-11-05T06:34:03.332Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.607 34.683 1500.1146 06:33:57.89M 2015-11-05T06:34:03.517Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.606 34.683 1500.1135 06:33:58.13M 2015-11-05T06:34:03.717Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.609 34.686 1500.1163 06:33:58.31M 2015-11-05T06:34:03.922Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.610 34.687 1500.1174 06:33:58.51M 2015-11-05T06:34:04.127Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.611 34.687 1500.1184 06:33:58.71M 2015-11-05T06:34:04.327Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.611 34.687 1500.1190 06:33:58.91M 2015-11-05T06:34:04.527Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.611 34.688 1500.1194 06:33:59.12M 2015-11-05T06:34:04.732Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.612 34.688 1500.1198 06:33:59.32M 2015-11-05T06:34:04.937Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.613 34.689 1500.1207 06:33:59.52M 2015-11-05T06:34:05.142Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.614 34.690 1500.1218 06:33:59.72M 2015-11-05T06:34:05.342Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.608 34.685 1500.1151 06:33:59.92M 2015-11-05T06:34:05.542Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1133 06:34:00.14M 2015-11-05T06:34:05.747Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.605 34.682 1500.1116 06:34:00.34M 2015-11-05T06:34:05.957Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.605 34.682 1500.1116 06:34:00.54M 2015-11-05T06:34:06.152Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.608 34.685 1500.1154 06:34:00.74M 2015-11-05T06:34:06.357Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.609 34.686 1500.1160 06:34:00.93M 2015-11-05T06:34:06.562Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.609 34.686 1500.1150 06:34:01.15M 2015-11-05T06:34:06.767Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.607 34.684 1500.1140 06:34:01.35M 2015-11-05T06:34:06.967Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.606 34.683 1500.1125 06:34:01.55M 2015-11-05T06:34:07.172Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.682 1500.1111 06:34:01.75M 2015-11-05T06:34:07.372Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.605 34.682 1500.1097 06:34:01.95M 2015-11-05T06:34:07.577Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.615 34.691 1500.1207 06:34:02.17M 2015-11-05T06:34:07.797Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.613 34.689 1500.1199 06:34:02.37M 2015-11-05T06:34:07.982Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.613 34.690 1500.1165 06:34:02.58M 2015-11-05T06:34:08.182Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.612 34.689 1500.1168 06:34:02.77M 2015-11-05T06:34:08.387Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.611 34.688 1500.1156 06:34:02.96M 2015-11-05T06:34:08.594Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.609 34.687 1500.1130 06:34:03.18M 2015-11-05T06:34:08.792Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.685 1500.1105 06:34:03.38M 2015-11-05T06:34:08.997Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.608 34.685 1500.1112 06:34:03.58M 2015-11-05T06:34:09.202Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.608 34.686 1500.1117 06:34:03.78M 2015-11-05T06:34:09.402Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.608 34.686 1500.1112 06:34:04.00M 2015-11-05T06:34:09.607Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.608 34.686 1500.1115 06:34:04.20M 2015-11-05T06:34:09.812Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.609 34.687 1500.1123 06:34:04.39M 2015-11-05T06:34:10.012Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.609 34.687 1500.1124 06:34:04.60M 2015-11-05T06:34:10.217Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.610 34.688 1500.1133 06:34:04.79M 2015-11-05T06:34:10.422Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.611 34.689 1500.1133 06:34:05.01M 2015-11-05T06:34:10.622Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.611 34.688 1500.1139 06:34:05.21M 2015-11-05T06:34:10.827Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.611 34.688 1500.1145 06:34:05.41M 2015-11-05T06:34:11.027Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.611 34.689 1500.1158 06:34:05.61M 2015-11-05T06:34:11.232Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.612 34.689 1500.1174 06:34:05.81M 2015-11-05T06:34:11.437Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.613 34.690 1500.1193 06:34:06.03M 2015-11-05T06:34:11.637Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.611 34.688 1500.1178 06:34:06.23M 2015-11-05T06:34:11.837Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.611 34.687 1500.1185 06:34:06.43M 2015-11-05T06:34:12.043Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.610 34.686 1500.1182 06:34:06.62M 2015-11-05T06:34:12.262Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.610 34.686 1500.1182 06:34:06.83M 2015-11-05T06:34:12.448Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.610 34.686 1500.1182 06:34:07.06M 2015-11-05T06:34:12.652Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.609 34.685 1500.1177 06:34:07.24M 2015-11-05T06:34:12.857Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.609 34.685 1500.1174 06:34:07.44M 2015-11-05T06:34:13.057Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.609 34.684 1500.1171 06:34:07.64M 2015-11-05T06:34:13.262Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.609 34.684 1500.1179 06:34:07.84M 2015-11-05T06:34:13.467Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.610 34.685 1500.1191 06:34:08.06M 2015-11-05T06:34:13.667Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.611 34.686 1500.1206 06:34:08.26M 2015-11-05T06:34:13.872Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.612 34.687 1500.1224 06:34:08.46M 2015-11-05T06:34:14.077Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.612 34.687 1500.1230 06:34:08.66M 2015-11-05T06:34:14.277Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.612 34.688 1500.1222 06:34:08.86M 2015-11-05T06:34:14.482Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.612 34.687 1500.1207 06:34:09.08M 2015-11-05T06:34:14.682Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.610 34.686 1500.1198 06:34:09.27M 2015-11-05T06:34:14.887Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.610 34.686 1500.1200 06:34:09.47M 2015-11-05T06:34:15.087Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.609 34.685 1500.1189 06:34:09.67M 2015-11-05T06:34:15.292Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.608 34.683 1500.1176 06:34:09.87M 2015-11-05T06:34:15.497Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.607 34.682 1500.1162 06:34:10.09M 2015-11-05T06:34:15.697Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.607 34.682 1500.1162 06:34:10.29M 2015-11-05T06:34:15.902Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.607 34.682 1500.1169 06:34:10.49M 2015-11-05T06:34:16.108Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.608 34.683 1500.1176 06:34:10.69M 2015-11-05T06:34:16.307Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.608 34.683 1500.1174 06:34:10.89M 2015-11-05T06:34:16.507Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.608 34.683 1500.1165 06:34:11.10M 2015-11-05T06:34:16.733Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.607 34.683 1500.1156 06:34:11.30M 2015-11-05T06:34:16.918Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.606 34.683 1500.1146 06:34:11.52M 2015-11-05T06:34:17.117Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.607 34.683 1500.1154 06:34:11.70M 2015-11-05T06:34:17.322Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.608 34.684 1500.1147 06:34:11.90M 2015-11-05T06:34:17.528Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1129 06:34:12.12M 2015-11-05T06:34:17.728Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.682 1500.1128 06:34:12.32M 2015-11-05T06:34:17.933Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.606 34.682 1500.1130 06:34:12.52M 2015-11-05T06:34:18.132Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.605 34.681 1500.1111 06:34:12.72M 2015-11-05T06:34:18.338Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.604 34.681 1500.1106 06:34:12.91M 2015-11-05T06:34:18.537Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.605 34.682 1500.1111 06:34:13.13M 2015-11-05T06:34:18.748Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1110 06:34:13.33M 2015-11-05T06:34:18.948Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.603 34.680 1500.1066 06:34:13.53M 2015-11-05T06:34:19.148Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.602 34.679 1500.1055 06:34:13.73M 2015-11-05T06:34:19.353Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.603 34.681 1500.1068 06:34:13.93M 2015-11-05T06:34:19.558Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.604 34.682 1500.1084 06:34:14.15M 2015-11-05T06:34:19.763Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.605 34.682 1500.1089 06:34:14.35M 2015-11-05T06:34:19.963Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.605 34.683 1500.1099 06:34:14.55M 2015-11-05T06:34:20.168Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.684 1500.1112 06:34:14.74M 2015-11-05T06:34:20.368Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.684 1500.1121 06:34:14.94M 2015-11-05T06:34:20.573Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.608 34.685 1500.1134 06:34:15.16M 2015-11-05T06:34:20.773Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.609 34.686 1500.1150 06:34:15.36M 2015-11-05T06:34:20.978Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.609 34.686 1500.1141 06:34:15.56M 2015-11-05T06:34:21.198Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.605 34.682 1500.1093 06:34:15.76M 2015-11-05T06:34:21.383Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.605 34.682 1500.1099 06:34:16.00M 2015-11-05T06:34:21.588Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.604 34.682 1500.1088 06:34:16.18M 2015-11-05T06:34:21.793Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.684 1500.1111 06:34:16.38M 2015-11-05T06:34:21.993Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.608 34.686 1500.1118 06:34:16.58M 2015-11-05T06:34:22.193Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.607 34.685 1500.1090 06:34:16.78M 2015-11-05T06:34:22.398Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.609 34.688 1500.1121 06:34:16.97M 2015-11-05T06:34:22.603Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.609 34.687 1500.1119 06:34:17.19M 2015-11-05T06:34:22.808Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.608 34.686 1500.1106 06:34:17.39M 2015-11-05T06:34:23.008Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.607 34.685 1500.1093 06:34:17.59M 2015-11-05T06:34:23.208Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.605 34.684 1500.1073 06:34:17.79M 2015-11-05T06:34:23.418Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.605 34.683 1500.1072 06:34:18.01M 2015-11-05T06:34:23.618Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.603 34.682 1500.1063 06:34:18.21M 2015-11-05T06:34:23.818Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.607 34.685 1500.1112 06:34:18.41M 2015-11-05T06:34:24.023Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.608 34.685 1500.1122 06:34:18.61M 2015-11-05T06:34:24.223Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.608 34.685 1500.1124 06:34:18.80M 2015-11-05T06:34:24.428Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.608 34.686 1500.1129 06:34:19.02M 2015-11-05T06:34:24.633Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.608 34.686 1500.1128 06:34:19.22M 2015-11-05T06:34:24.833Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.609 34.686 1500.1139 06:34:19.42M 2015-11-05T06:34:25.033Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.608 34.686 1500.1146 06:34:19.62M 2015-11-05T06:34:25.238Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.608 34.685 1500.1155 06:34:19.82M 2015-11-05T06:34:25.443Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.609 34.685 1500.1161 06:34:20.04M 2015-11-05T06:34:25.663Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.609 34.686 1500.1166 06:34:20.24M 2015-11-05T06:34:25.848Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.686 1500.1169 06:34:20.45M 2015-11-05T06:34:26.053Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.686 1500.1171 06:34:20.63M 2015-11-05T06:34:26.258Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.687 1500.1169 06:34:20.83M 2015-11-05T06:34:26.458Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.609 34.686 1500.1150 06:34:21.05M 2015-11-05T06:34:26.663Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.608 34.685 1500.1123 06:34:21.25M 2015-11-05T06:34:26.868Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.608 34.685 1500.1123 06:34:21.45M 2015-11-05T06:34:27.068Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.607 34.685 1500.1119 06:34:21.65M 2015-11-05T06:34:27.273Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.608 34.686 1500.1121 06:34:21.85M 2015-11-05T06:34:27.473Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.607 34.685 1500.1113 06:34:22.07M 2015-11-05T06:34:27.678Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.607 34.685 1500.1112 06:34:22.27M 2015-11-05T06:34:27.883Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.608 34.685 1500.1119 06:34:22.47M 2015-11-05T06:34:28.083Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.603 34.681 1500.1061 06:34:22.67M 2015-11-05T06:34:28.288Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.602 34.680 1500.1052 06:34:22.86M 2015-11-05T06:34:28.488Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.602 34.680 1500.1062 06:34:23.08M 2015-11-05T06:34:28.693Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.602 34.680 1500.1060 06:34:23.28M 2015-11-05T06:34:28.893Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.602 34.680 1500.1058 06:34:23.48M 2015-11-05T06:34:29.098Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.606 34.683 1500.1105 06:34:23.68M 2015-11-05T06:34:29.303Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.604 34.682 1500.1091 06:34:23.88M 2015-11-05T06:34:29.508Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.604 34.681 1500.1089 06:34:24.10M 2015-11-05T06:34:29.705Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.603 34.680 1500.1074 06:34:24.30M 2015-11-05T06:34:29.913Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.602 34.679 1500.1061 06:34:24.49M 2015-11-05T06:34:30.128Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.602 34.679 1500.1060 06:34:24.70M 2015-11-05T06:34:30.318Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.602 34.679 1500.1063 06:34:24.91M 2015-11-05T06:34:30.518Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.602 34.679 1500.1079 06:34:25.11M 2015-11-05T06:34:30.723Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.602 34.679 1500.1074 06:34:25.31M 2015-11-05T06:34:30.928Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.606 34.683 1500.1118 06:34:25.51M 2015-11-05T06:34:31.128Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.683 1500.1111 06:34:25.71M 2015-11-05T06:34:31.328Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.613 34.690 1500.1190 06:34:25.91M 2015-11-05T06:34:31.533Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.609 34.686 1500.1143 06:34:26.13M 2015-11-05T06:34:31.738Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.608 34.686 1500.1128 06:34:26.33M 2015-11-05T06:34:31.943Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.611 34.689 1500.1152 06:34:26.53M 2015-11-05T06:34:32.143Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.611 34.689 1500.1149 06:34:26.73M 2015-11-05T06:34:32.371Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.611 34.689 1500.1145 06:34:26.93M 2015-11-05T06:34:32.548Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.611 34.689 1500.1141 06:34:27.14M 2015-11-05T06:34:32.753Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.610 34.688 1500.1132 06:34:27.34M 2015-11-05T06:34:32.953Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.610 34.688 1500.1132 06:34:27.54M 2015-11-05T06:34:33.158Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.610 34.687 1500.1139 06:34:27.74M 2015-11-05T06:34:33.358Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.609 34.686 1500.1138 06:34:27.94M 2015-11-05T06:34:33.568Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.608 34.685 1500.1127 06:34:28.16M 2015-11-05T06:34:33.768Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.612 34.689 1500.1189 06:34:28.36M 2015-11-05T06:34:33.973Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.613 34.689 1500.1191 06:34:28.56M 2015-11-05T06:34:34.173Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.609 34.686 1500.1154 06:34:28.76M 2015-11-05T06:34:34.378Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.608 34.684 1500.1145 06:34:28.95M 2015-11-05T06:34:34.593Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.607 34.683 1500.1128 06:34:29.17M 2015-11-05T06:34:34.783Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.606 34.683 1500.1124 06:34:29.39M 2015-11-05T06:34:34.988Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.606 34.683 1500.1130 06:34:29.57M 2015-11-05T06:34:35.189Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.602 34.679 1500.1088 06:34:29.77M 2015-11-05T06:34:35.393Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.602 34.678 1500.1086 06:34:29.97M 2015-11-05T06:34:35.593Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.604 34.681 1500.1108 06:34:30.19M 2015-11-05T06:34:35.798Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.605 34.681 1500.1110 06:34:30.39M 2015-11-05T06:34:36.003Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.682 1500.1116 06:34:30.58M 2015-11-05T06:34:36.203Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.605 34.682 1500.1112 06:34:30.79M 2015-11-05T06:34:36.408Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.605 34.682 1500.1115 06:34:31.00M 2015-11-05T06:34:36.613Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.605 34.682 1500.1110 06:34:31.20M 2015-11-05T06:34:36.813Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.605 34.682 1500.1106 06:34:31.40M 2015-11-05T06:34:37.018Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1111 06:34:31.60M 2015-11-05T06:34:37.218Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.683 1500.1108 06:34:31.80M 2015-11-05T06:34:37.423Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.683 1500.1118 06:34:32.02M 2015-11-05T06:34:37.628Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.606 34.683 1500.1121 06:34:32.22M 2015-11-05T06:34:37.828Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.607 34.683 1500.1125 06:34:32.42M 2015-11-05T06:34:38.033Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.607 34.684 1500.1146 06:34:32.62M 2015-11-05T06:34:38.233Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.608 34.684 1500.1157 06:34:32.81M 2015-11-05T06:34:38.438Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.609 34.685 1500.1162 06:34:33.03M 2015-11-05T06:34:38.643Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.609 34.685 1500.1184 06:34:33.23M 2015-11-05T06:34:38.843Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.611 34.686 1500.1199 06:34:33.43M 2015-11-05T06:34:39.063Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.611 34.686 1500.1216 06:34:33.63M 2015-11-05T06:34:39.248Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.612 34.687 1500.1235 06:34:33.85M 2015-11-05T06:34:39.453Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.613 34.691 1500.1183 06:34:34.05M 2015-11-05T06:34:39.658Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.615 34.692 1500.1191 06:34:34.25M 2015-11-05T06:34:39.859Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.614 34.692 1500.1176 06:34:34.45M 2015-11-05T06:34:40.063Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.613 34.691 1500.1160 06:34:34.64M 2015-11-05T06:34:40.263Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.610 34.689 1500.1125 06:34:34.84M 2015-11-05T06:34:40.470Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.611 34.689 1500.1136 06:34:35.06M 2015-11-05T06:34:40.673Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.611 34.690 1500.1129 06:34:35.26M 2015-11-05T06:34:40.873Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.611 34.689 1500.1128 06:34:35.46M 2015-11-05T06:34:41.078Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.610 34.688 1500.1128 06:34:35.66M 2015-11-05T06:34:41.278Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.610 34.688 1500.1132 06:34:35.86M 2015-11-05T06:34:41.479Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.610 34.687 1500.1135 06:34:36.08M 2015-11-05T06:34:41.689Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.610 34.688 1500.1144 06:34:36.27M 2015-11-05T06:34:41.888Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.611 34.688 1500.1155 06:34:36.48M 2015-11-05T06:34:42.094Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.611 34.688 1500.1168 06:34:36.67M 2015-11-05T06:34:42.294Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.612 34.688 1500.1176 06:34:36.88M 2015-11-05T06:34:42.499Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.612 34.689 1500.1199 06:34:37.09M 2015-11-05T06:34:42.704Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.613 34.689 1500.1201 06:34:37.29M 2015-11-05T06:34:42.905Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.611 34.687 1500.1185 06:34:37.49M 2015-11-05T06:34:43.104Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.611 34.687 1500.1191 06:34:37.69M 2015-11-05T06:34:43.313Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.610 34.686 1500.1184 06:34:37.89M 2015-11-05T06:34:43.534Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.609 34.685 1500.1177 06:34:38.11M 2015-11-05T06:34:43.719Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.608 34.684 1500.1155 06:34:38.32M 2015-11-05T06:34:43.919Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.607 34.683 1500.1149 06:34:38.51M 2015-11-05T06:34:44.124Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.606 34.683 1500.1141 06:34:38.70M 2015-11-05T06:34:44.324Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.605 34.681 1500.1138 06:34:38.90M 2015-11-05T06:34:44.529Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.605 34.681 1500.1133 06:34:39.12M 2015-11-05T06:34:44.729Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.605 34.680 1500.1136 06:34:39.32M 2015-11-05T06:34:44.934Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.605 34.681 1500.1139 06:34:39.52M 2015-11-05T06:34:45.139Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.606 34.681 1500.1154 06:34:39.72M 2015-11-05T06:34:45.339Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.606 34.681 1500.1156 06:34:39.92M 2015-11-05T06:34:45.545Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.606 34.681 1500.1150 06:34:40.14M 2015-11-05T06:34:45.744Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.605 34.680 1500.1146 06:34:40.34M 2015-11-05T06:34:45.949Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.605 34.681 1500.1157 06:34:40.53M 2015-11-05T06:34:46.149Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.606 34.681 1500.1163 06:34:40.73M 2015-11-05T06:34:46.359Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.606 34.682 1500.1168 06:34:40.93M 2015-11-05T06:34:46.559Z|I-OCEAN7-304-XXXX| 25.79 12.966 40.607 34.682 1500.1172 06:34:41.15M 2015-11-05T06:34:46.759Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.607 34.682 1500.1165 06:34:41.35M 2015-11-05T06:34:46.964Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.608 34.683 1500.1171 06:34:41.55M 2015-11-05T06:34:47.169Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.609 34.685 1500.1178 06:34:41.75M 2015-11-05T06:34:47.374Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.612 34.688 1500.1206 06:34:41.95M 2015-11-05T06:34:47.574Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.612 34.688 1500.1194 06:34:42.17M 2015-11-05T06:34:47.779Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.612 34.688 1500.1184 06:34:42.37M 2015-11-05T06:34:47.999Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.610 34.687 1500.1179 06:34:42.57M 2015-11-05T06:34:48.186Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.609 34.686 1500.1168 06:34:42.78M 2015-11-05T06:34:48.384Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.608 34.685 1500.1155 06:34:42.96M 2015-11-05T06:34:48.590Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.607 34.683 1500.1139 06:34:43.18M 2015-11-05T06:34:48.794Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.605 34.684 1500.1071 06:34:43.38M 2015-11-05T06:34:48.995Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.605 34.684 1500.1060 06:34:43.58M 2015-11-05T06:34:49.199Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.605 34.684 1500.1066 06:34:43.78M 2015-11-05T06:34:49.404Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.600 34.679 1500.1011 06:34:44.00M 2015-11-05T06:34:49.604Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.600 34.679 1500.1011 06:34:44.20M 2015-11-05T06:34:49.809Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.606 34.685 1500.1069 06:34:44.40M 2015-11-05T06:34:50.009Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.606 34.685 1500.1069 06:34:44.60M 2015-11-05T06:34:50.214Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.606 34.686 1500.1062 06:34:44.79M 2015-11-05T06:34:50.419Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.607 34.686 1500.1074 06:34:45.01M 2015-11-05T06:34:50.619Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.607 34.686 1500.1080 06:34:45.21M 2015-11-05T06:34:50.824Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.608 34.686 1500.1102 06:34:45.41M 2015-11-05T06:34:51.024Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.608 34.686 1500.1106 06:34:45.61M 2015-11-05T06:34:51.229Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.609 34.687 1500.1125 06:34:45.81M 2015-11-05T06:34:51.434Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.609 34.687 1500.1129 06:34:46.03M 2015-11-05T06:34:51.634Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.609 34.686 1500.1138 06:34:46.23M 2015-11-05T06:34:51.834Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.609 34.686 1500.1149 06:34:46.43M 2015-11-05T06:34:52.039Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.610 34.687 1500.1157 06:34:46.62M 2015-11-05T06:34:52.244Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.611 34.688 1500.1171 06:34:46.82M 2015-11-05T06:34:52.464Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.687 1500.1161 06:34:47.04M 2015-11-05T06:34:52.649Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.610 34.687 1500.1139 06:34:47.26M 2015-11-05T06:34:52.849Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.609 34.686 1500.1129 06:34:47.44M 2015-11-05T06:34:53.059Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.608 34.686 1500.1127 06:34:47.64M 2015-11-05T06:34:53.259Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.609 34.687 1500.1133 06:34:47.84M 2015-11-05T06:34:53.459Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.609 34.687 1500.1136 06:34:48.06M 2015-11-05T06:34:53.665Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.610 34.688 1500.1147 06:34:48.26M 2015-11-05T06:34:53.869Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.611 34.689 1500.1155 06:34:48.45M 2015-11-05T06:34:54.074Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.611 34.689 1500.1151 06:34:48.65M 2015-11-05T06:34:54.274Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.612 34.689 1500.1154 06:34:48.85M 2015-11-05T06:34:54.479Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.612 34.690 1500.1167 06:34:49.07M 2015-11-05T06:34:54.679Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.612 34.689 1500.1169 06:34:49.27M 2015-11-05T06:34:54.884Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.612 34.689 1500.1163 06:34:49.47M 2015-11-05T06:34:55.089Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.612 34.689 1500.1161 06:34:49.67M 2015-11-05T06:34:55.289Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.610 34.688 1500.1149 06:34:49.87M 2015-11-05T06:34:55.494Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.610 34.688 1500.1149 06:34:50.09M 2015-11-05T06:34:55.694Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.610 34.687 1500.1147 06:34:50.29M 2015-11-05T06:34:55.900Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.610 34.687 1500.1152 06:34:50.49M 2015-11-05T06:34:56.102Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.610 34.687 1500.1136 06:34:50.68M 2015-11-05T06:34:56.304Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.610 34.688 1500.1133 06:34:50.88M 2015-11-05T06:34:56.509Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.610 34.687 1500.1134 06:34:51.10M 2015-11-05T06:34:56.709Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.610 34.688 1500.1138 06:34:51.30M 2015-11-05T06:34:56.930Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.609 34.687 1500.1134 06:34:51.50M 2015-11-05T06:34:57.119Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.609 34.687 1500.1135 06:34:51.72M 2015-11-05T06:34:57.324Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.608 34.686 1500.1117 06:34:51.90M 2015-11-05T06:34:57.524Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.608 34.686 1500.1107 06:34:52.12M 2015-11-05T06:34:57.724Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.607 34.686 1500.1097 06:34:52.32M 2015-11-05T06:34:57.929Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.606 34.685 1500.1088 06:34:52.51M 2015-11-05T06:34:58.129Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.606 34.684 1500.1078 06:34:52.71M 2015-11-05T06:34:58.334Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.605 34.684 1500.1073 06:34:52.91M 2015-11-05T06:34:58.539Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.604 34.683 1500.1063 06:34:53.13M 2015-11-05T06:34:58.739Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.604 34.683 1500.1061 06:34:53.33M 2015-11-05T06:34:58.944Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.603 34.682 1500.1058 06:34:53.53M 2015-11-05T06:34:59.144Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.603 34.682 1500.1063 06:34:53.73M 2015-11-05T06:34:59.354Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.603 34.681 1500.1064 06:34:53.92M 2015-11-05T06:34:59.554Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.685 1500.1113 06:34:54.15M 2015-11-05T06:34:59.754Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.608 34.686 1500.1132 06:34:54.35M 2015-11-05T06:34:59.959Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.609 34.687 1500.1139 06:34:54.54M