2015-11-05T06:33:00.169Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.607  34.684 1500.1122 06:32:54.75M
2015-11-05T06:33:00.374Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.606  34.684 1500.1107 06:32:54.95M
2015-11-05T06:33:00.579Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.605  34.682 1500.1095 06:32:55.17M
2015-11-05T06:33:00.799Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.604  34.681 1500.1088 06:32:55.37M
2015-11-05T06:33:00.984Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.604  34.681 1500.1085 06:32:55.58M
2015-11-05T06:33:01.184Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.603  34.680 1500.1083 06:32:55.76M
2015-11-05T06:33:01.389Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.603  34.680 1500.1080 06:32:55.96M
2015-11-05T06:33:01.589Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.602  34.680 1500.1078 06:32:56.18M
2015-11-05T06:33:01.794Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.602  34.680 1500.1073 06:32:56.38M
2015-11-05T06:33:01.994Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.602  34.679 1500.1074 06:32:56.58M
2015-11-05T06:33:02.199Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.602  34.678 1500.1080 06:32:56.78M
2015-11-05T06:33:02.404Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.596  34.673 1500.1024 06:32:57.00M
2015-11-05T06:33:02.609Z|I-OCEAN7-304-XXXX|  25.70  12.965  40.596  34.672 1500.1021 06:32:57.20M
2015-11-05T06:33:02.809Z|I-OCEAN7-304-XXXX|  25.70  12.965  40.596  34.672 1500.1025 06:32:57.40M
2015-11-05T06:33:03.059Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.597  34.673 1500.1042 06:32:57.59M
2015-11-05T06:33:03.214Z|I-OCEAN7-304-XXXX|  25.75  12.966  40.597  34.673 1500.1053 06:32:57.84M
2015-11-05T06:33:03.419Z|I-OCEAN7-304-XXXX|  25.73  12.966  40.598  34.673 1500.1058 06:32:58.01M
2015-11-05T06:33:03.625Z|I-OCEAN7-304-XXXX|  25.73  12.966  40.599  34.675 1500.1077 06:32:58.21M
2015-11-05T06:33:03.824Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.600  34.676 1500.1084 06:32:58.41M
2015-11-05T06:33:04.024Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.602  34.678 1500.1101 06:32:58.61M
2015-11-05T06:33:04.229Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.604  34.680 1500.1122 06:32:58.80M
2015-11-05T06:33:04.434Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.606  34.682 1500.1145 06:32:59.03M
2015-11-05T06:33:04.639Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.613  34.689 1500.1210 06:32:59.22M
2015-11-05T06:33:04.844Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.602  34.679 1500.1090 06:32:59.43M
2015-11-05T06:33:05.044Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.604  34.681 1500.1107 06:32:59.62M
2015-11-05T06:33:05.259Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.605  34.681 1500.1113 06:32:59.82M
2015-11-05T06:33:05.449Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.605  34.681 1500.1112 06:33:00.06M
2015-11-05T06:33:05.654Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.608  34.685 1500.1151 06:33:00.24M
2015-11-05T06:33:05.854Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.608  34.685 1500.1150 06:33:00.44M
2015-11-05T06:33:06.059Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.608  34.685 1500.1144 06:33:00.64M
2015-11-05T06:33:06.264Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.608  34.685 1500.1127 06:33:00.84M
2015-11-05T06:33:06.466Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.608  34.685 1500.1123 06:33:01.06M
2015-11-05T06:33:06.672Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.607  34.685 1500.1118 06:33:01.25M
2015-11-05T06:33:06.869Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.607  34.684 1500.1113 06:33:01.45M
2015-11-05T06:33:07.074Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.607  34.685 1500.1108 06:33:01.65M
2015-11-05T06:33:07.275Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.606  34.684 1500.1100 06:33:01.85M
2015-11-05T06:33:07.480Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.606  34.684 1500.1096 06:33:02.07M
2015-11-05T06:33:07.691Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.606  34.683 1500.1094 06:33:02.27M
2015-11-05T06:33:07.885Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.606  34.684 1500.1097 06:33:02.47M
2015-11-05T06:33:08.135Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.605  34.683 1500.1102 06:33:02.67M
2015-11-05T06:33:08.289Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.605  34.683 1500.1091 06:33:02.91M
2015-11-05T06:33:08.495Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.604  34.682 1500.1077 06:33:03.09M
2015-11-05T06:33:08.699Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.606  34.684 1500.1096 06:33:03.28M
2015-11-05T06:33:08.900Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.607  34.685 1500.1107 06:33:03.49M
2015-11-05T06:33:09.104Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.607  34.686 1500.1101 06:33:03.68M
2015-11-05T06:33:09.310Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.608  34.686 1500.1115 06:33:03.88M
2015-11-05T06:33:09.509Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.608  34.687 1500.1110 06:33:04.10M
2015-11-05T06:33:09.730Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.610  34.688 1500.1130 06:33:04.30M
2015-11-05T06:33:09.920Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.611  34.690 1500.1150 06:33:04.52M
2015-11-05T06:33:10.120Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.613  34.692 1500.1163 06:33:04.70M
2015-11-05T06:33:10.320Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.615  34.693 1500.1182 06:33:04.90M
2015-11-05T06:33:10.530Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.615  34.693 1500.1204 06:33:05.11M
2015-11-05T06:33:10.730Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.614  34.692 1500.1187 06:33:05.32M
2015-11-05T06:33:10.935Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.614  34.692 1500.1185 06:33:05.52M
2015-11-05T06:33:11.135Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.603  34.682 1500.1061 06:33:05.71M
2015-11-05T06:33:11.335Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.603  34.682 1500.1052 06:33:05.91M
2015-11-05T06:33:11.540Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.602  34.680 1500.1058 06:33:06.13M
2015-11-05T06:33:11.745Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.601  34.679 1500.1046 06:33:06.33M
2015-11-05T06:33:11.945Z|I-OCEAN7-304-XXXX|  25.80  12.965  40.605  34.680 1500.1139 06:33:06.53M
2015-11-05T06:33:12.150Z|I-OCEAN7-304-XXXX|  25.80  12.965  40.605  34.681 1500.1143 06:33:06.73M
2015-11-05T06:33:12.355Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.605  34.681 1500.1136 06:33:06.93M
2015-11-05T06:33:12.560Z|I-OCEAN7-304-XXXX|  25.80  12.965  40.605  34.680 1500.1145 06:33:07.15M
2015-11-05T06:33:12.760Z|I-OCEAN7-304-XXXX|  25.82  12.965  40.606  34.682 1500.1162 06:33:07.35M
2015-11-05T06:33:12.965Z|I-OCEAN7-304-XXXX|  25.83  12.965  40.605  34.681 1500.1154 06:33:07.54M
2015-11-05T06:33:13.165Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.605  34.681 1500.1140 06:33:07.74M
2015-11-05T06:33:13.370Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.605  34.680 1500.1143 06:33:07.94M
2015-11-05T06:33:13.570Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.605  34.680 1500.1140 06:33:08.16M
2015-11-05T06:33:13.775Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.606  34.681 1500.1151 06:33:08.36M
2015-11-05T06:33:13.975Z|I-OCEAN7-304-XXXX|  25.72  12.966  40.607  34.682 1500.1160 06:33:08.56M
2015-11-05T06:33:14.200Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.605  34.681 1500.1141 06:33:08.76M
2015-11-05T06:33:14.385Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.606  34.681 1500.1138 06:33:08.97M
2015-11-05T06:33:14.585Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.606  34.682 1500.1139 06:33:09.17M
2015-11-05T06:33:14.790Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.611  34.687 1500.1189 06:33:09.37M
2015-11-05T06:33:14.995Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.612  34.688 1500.1199 06:33:09.57M
2015-11-05T06:33:15.195Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.609  34.686 1500.1165 06:33:09.77M
2015-11-05T06:33:15.400Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.608  34.685 1500.1145 06:33:09.97M
2015-11-05T06:33:15.600Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.607  34.684 1500.1123 06:33:10.19M
2015-11-05T06:33:15.823Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.605  34.682 1500.1102 06:33:10.39M
2015-11-05T06:33:16.005Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.604  34.681 1500.1080 06:33:10.59M
2015-11-05T06:33:16.210Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.602  34.680 1500.1058 06:33:10.78M
2015-11-05T06:33:16.415Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.601  34.679 1500.1036 06:33:11.00M
2015-11-05T06:33:16.615Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.606  34.684 1500.1093 06:33:11.21M
2015-11-05T06:33:16.820Z|I-OCEAN7-304-XXXX|  25.72  12.962  40.607  34.685 1500.1088 06:33:11.40M
2015-11-05T06:33:17.020Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.608  34.686 1500.1094 06:33:11.60M
2015-11-05T06:33:17.226Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.609  34.688 1500.1106 06:33:11.80M
2015-11-05T06:33:17.430Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.611  34.689 1500.1130 06:33:12.02M
2015-11-05T06:33:17.635Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.612  34.690 1500.1141 06:33:12.22M
2015-11-05T06:33:17.835Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.611  34.689 1500.1128 06:33:12.42M
2015-11-05T06:33:18.035Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.610  34.689 1500.1134 06:33:12.62M
2015-11-05T06:33:18.240Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.610  34.688 1500.1130 06:33:12.82M
2015-11-05T06:33:18.445Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.609  34.687 1500.1135 06:33:13.04M
2015-11-05T06:33:18.665Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.609  34.687 1500.1130 06:33:13.24M
2015-11-05T06:33:18.850Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.607  34.685 1500.1119 06:33:13.45M
2015-11-05T06:33:19.050Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.606  34.683 1500.1110 06:33:13.63M
2015-11-05T06:33:19.255Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.605  34.682 1500.1104 06:33:13.83M
2015-11-05T06:33:19.460Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.604  34.681 1500.1095 06:33:14.05M
2015-11-05T06:33:19.660Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.603  34.681 1500.1088 06:33:14.25M
2015-11-05T06:33:19.866Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.603  34.680 1500.1088 06:33:14.45M
2015-11-05T06:33:20.070Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.603  34.680 1500.1085 06:33:14.65M
2015-11-05T06:33:20.271Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.603  34.680 1500.1088 06:33:14.85M
2015-11-05T06:33:20.470Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.603  34.680 1500.1084 06:33:15.07M
2015-11-05T06:33:20.675Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.604  34.681 1500.1094 06:33:15.26M
2015-11-05T06:33:20.880Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.604  34.681 1500.1101 06:33:15.46M
2015-11-05T06:33:21.080Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.605  34.682 1500.1108 06:33:15.66M
2015-11-05T06:33:21.285Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.606  34.682 1500.1122 06:33:15.86M
2015-11-05T06:33:21.500Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.606  34.683 1500.1125 06:33:16.08M
2015-11-05T06:33:21.690Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.606  34.683 1500.1128 06:33:16.28M
2015-11-05T06:33:21.895Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.607  34.684 1500.1127 06:33:16.48M
2015-11-05T06:33:22.100Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.607  34.684 1500.1128 06:33:16.68M
2015-11-05T06:33:22.300Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.607  34.684 1500.1130 06:33:16.88M
2015-11-05T06:33:22.505Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.608  34.685 1500.1143 06:33:17.10M
2015-11-05T06:33:22.710Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.608  34.685 1500.1152 06:33:17.29M
2015-11-05T06:33:22.910Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.609  34.685 1500.1160 06:33:17.49M
2015-11-05T06:33:23.130Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.609  34.685 1500.1173 06:33:17.69M
2015-11-05T06:33:23.360Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.609  34.685 1500.1179 06:33:17.91M
2015-11-05T06:33:23.520Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.609  34.685 1500.1183 06:33:18.15M
2015-11-05T06:33:23.720Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.609  34.684 1500.1183 06:33:18.31M
2015-11-05T06:33:23.920Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.609  34.684 1500.1183 06:33:18.51M
2015-11-05T06:33:24.125Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.607  34.683 1500.1171 06:33:18.70M
2015-11-05T06:33:24.330Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.607  34.683 1500.1167 06:33:18.90M
2015-11-05T06:33:24.530Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.607  34.683 1500.1173 06:33:19.12M
2015-11-05T06:33:24.735Z|I-OCEAN7-304-XXXX|  25.77  12.966  40.607  34.682 1500.1182 06:33:19.32M
2015-11-05T06:33:24.940Z|I-OCEAN7-304-XXXX|  25.74  12.966  40.607  34.682 1500.1176 06:33:19.52M
2015-11-05T06:33:25.145Z|I-OCEAN7-304-XXXX|  25.77  12.966  40.607  34.682 1500.1176 06:33:19.72M
2015-11-05T06:33:25.346Z|I-OCEAN7-304-XXXX|  25.77  12.966  40.607  34.683 1500.1174 06:33:19.92M
2015-11-05T06:33:25.550Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.607  34.683 1500.1171 06:33:20.14M
2015-11-05T06:33:25.755Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.607  34.683 1500.1165 06:33:20.34M
2015-11-05T06:33:25.963Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.607  34.683 1500.1157 06:33:20.54M
2015-11-05T06:33:26.160Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.607  34.683 1500.1143 06:33:20.74M
2015-11-05T06:33:26.360Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.607  34.683 1500.1129 06:33:20.94M
2015-11-05T06:33:26.565Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.606  34.683 1500.1111 06:33:21.15M
2015-11-05T06:33:26.770Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.605  34.682 1500.1086 06:33:21.35M
2015-11-05T06:33:26.975Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.604  34.682 1500.1067 06:33:21.55M
2015-11-05T06:33:27.170Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.604  34.682 1500.1077 06:33:21.75M
2015-11-05T06:33:27.375Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.604  34.682 1500.1074 06:33:21.95M
2015-11-05T06:33:27.595Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.604  34.682 1500.1069 06:33:22.17M
2015-11-05T06:33:27.786Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.604  34.683 1500.1067 06:33:22.39M
2015-11-05T06:33:27.985Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.604  34.683 1500.1073 06:33:22.57M
2015-11-05T06:33:28.190Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.605  34.683 1500.1083 06:33:22.77M
2015-11-05T06:33:28.392Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.605  34.683 1500.1091 06:33:22.97M
2015-11-05T06:33:28.595Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.606  34.684 1500.1088 06:33:23.18M
2015-11-05T06:33:28.800Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.606  34.683 1500.1096 06:33:23.39M
2015-11-05T06:33:29.000Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.605  34.683 1500.1094 06:33:23.58M
2015-11-05T06:33:29.205Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.606  34.683 1500.1100 06:33:23.78M
2015-11-05T06:33:29.410Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.606  34.683 1500.1115 06:33:24.00M
2015-11-05T06:33:29.610Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.606  34.683 1500.1128 06:33:24.20M
2015-11-05T06:33:29.810Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.606  34.682 1500.1144 06:33:24.40M
2015-11-05T06:33:30.015Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.606  34.682 1500.1146 06:33:24.60M
2015-11-05T06:33:30.220Z|I-OCEAN7-304-XXXX|  25.67  12.965  40.606  34.682 1500.1140 06:33:24.80M
2015-11-05T06:33:30.420Z|I-OCEAN7-304-XXXX|  25.67  12.965  40.607  34.683 1500.1135 06:33:25.02M
2015-11-05T06:33:30.625Z|I-OCEAN7-304-XXXX|  25.68  12.964  40.607  34.684 1500.1130 06:33:25.22M
2015-11-05T06:33:30.830Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.607  34.684 1500.1134 06:33:25.41M
2015-11-05T06:33:31.039Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.607  34.684 1500.1134 06:33:25.61M
2015-11-05T06:33:31.235Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.603  34.679 1500.1090 06:33:25.81M
2015-11-05T06:33:31.440Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.602  34.678 1500.1085 06:33:26.03M
2015-11-05T06:33:31.640Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.603  34.682 1500.1051 06:33:26.23M
2015-11-05T06:33:31.846Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.604  34.682 1500.1055 06:33:26.43M
2015-11-05T06:33:32.066Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.613  34.690 1500.1156 06:33:26.63M
2015-11-05T06:33:32.251Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.613  34.691 1500.1167 06:33:26.84M
2015-11-05T06:33:32.451Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.613  34.691 1500.1171 06:33:27.04M
2015-11-05T06:33:32.656Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.614  34.692 1500.1173 06:33:27.24M
2015-11-05T06:33:32.860Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.614  34.692 1500.1169 06:33:27.44M
2015-11-05T06:33:33.060Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.609  34.687 1500.1105 06:33:27.64M
2015-11-05T06:33:33.265Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.608  34.686 1500.1096 06:33:27.84M
2015-11-05T06:33:33.471Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.607  34.685 1500.1093 06:33:28.06M
2015-11-05T06:33:33.671Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.606  34.685 1500.1089 06:33:28.26M
2015-11-05T06:33:33.875Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.600  34.678 1500.1023 06:33:28.46M
2015-11-05T06:33:34.076Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.600  34.678 1500.1025 06:33:28.66M
2015-11-05T06:33:34.281Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.605  34.683 1500.1089 06:33:28.86M
2015-11-05T06:33:34.486Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.606  34.684 1500.1104 06:33:29.07M
2015-11-05T06:33:34.686Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.607  34.685 1500.1128 06:33:29.28M
2015-11-05T06:33:34.886Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.608  34.686 1500.1146 06:33:29.47M
2015-11-05T06:33:35.091Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.609  34.686 1500.1160 06:33:29.67M
2015-11-05T06:33:35.296Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.609  34.686 1500.1163 06:33:29.87M
2015-11-05T06:33:35.496Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.609  34.686 1500.1167 06:33:30.09M
2015-11-05T06:33:35.701Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.611  34.688 1500.1188 06:33:30.29M
2015-11-05T06:33:35.906Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.611  34.687 1500.1185 06:33:30.49M
2015-11-05T06:33:36.118Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.611  34.687 1500.1193 06:33:30.69M
2015-11-05T06:33:36.311Z|I-OCEAN7-304-XXXX|  25.82  12.965  40.611  34.687 1500.1201 06:33:30.89M
2015-11-05T06:33:36.531Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.610  34.686 1500.1189 06:33:31.10M
2015-11-05T06:33:36.716Z|I-OCEAN7-304-XXXX|  25.79  12.965  40.610  34.686 1500.1201 06:33:31.32M
2015-11-05T06:33:36.921Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.611  34.686 1500.1207 06:33:31.50M
2015-11-05T06:33:37.121Z|I-OCEAN7-304-XXXX|  25.78  12.966  40.611  34.686 1500.1216 06:33:31.70M
2015-11-05T06:33:37.326Z|I-OCEAN7-304-XXXX|  25.78  12.966  40.611  34.686 1500.1213 06:33:31.90M
2015-11-05T06:33:37.526Z|I-OCEAN7-304-XXXX|  25.79  12.965  40.610  34.685 1500.1206 06:33:32.12M
2015-11-05T06:33:37.731Z|I-OCEAN7-304-XXXX|  25.79  12.965  40.610  34.685 1500.1205 06:33:32.32M
2015-11-05T06:33:37.936Z|I-OCEAN7-304-XXXX|  25.79  12.965  40.610  34.686 1500.1200 06:33:32.52M
2015-11-05T06:33:38.136Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.610  34.686 1500.1184 06:33:32.72M
2015-11-05T06:33:38.341Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.610  34.686 1500.1179 06:33:32.91M
2015-11-05T06:33:38.591Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.605  34.681 1500.1129 06:33:33.14M
2015-11-05T06:33:38.746Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.605  34.681 1500.1129 06:33:33.38M
2015-11-05T06:33:38.951Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.604  34.680 1500.1105 06:33:33.53M
2015-11-05T06:33:39.151Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.603  34.680 1500.1083 06:33:33.73M
2015-11-05T06:33:39.356Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.602  34.679 1500.1068 06:33:33.93M
2015-11-05T06:33:39.561Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.601  34.678 1500.1053 06:33:34.15M
2015-11-05T06:33:39.761Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.599  34.677 1500.1036 06:33:34.35M
2015-11-05T06:33:39.966Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.598  34.676 1500.1021 06:33:34.55M
2015-11-05T06:33:40.166Z|I-OCEAN7-304-XXXX|  25.66  12.964  40.599  34.676 1500.1012 06:33:34.75M
2015-11-05T06:33:40.371Z|I-OCEAN7-304-XXXX|  25.66  12.964  40.598  34.676 1500.1012 06:33:34.94M
2015-11-05T06:33:40.576Z|I-OCEAN7-304-XXXX|  25.67  12.964  40.598  34.675 1500.1014 06:33:35.16M
2015-11-05T06:33:40.776Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.598  34.676 1500.1027 06:33:35.36M
2015-11-05T06:33:40.996Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.599  34.676 1500.1029 06:33:35.56M
2015-11-05T06:33:41.181Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.598  34.675 1500.1027 06:33:35.78M
2015-11-05T06:33:41.386Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.598  34.675 1500.1025 06:33:35.96M
2015-11-05T06:33:41.591Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.598  34.676 1500.1023 06:33:36.18M
2015-11-05T06:33:41.791Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.598  34.675 1500.1019 06:33:36.38M
2015-11-05T06:33:41.996Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.598  34.676 1500.1028 06:33:36.58M
2015-11-05T06:33:42.201Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.599  34.676 1500.1031 06:33:36.78M
2015-11-05T06:33:42.401Z|I-OCEAN7-304-XXXX|  25.74  12.966  40.606  34.681 1500.1160 06:33:37.00M
2015-11-05T06:33:42.606Z|I-OCEAN7-304-XXXX|  25.74  12.966  40.606  34.681 1500.1172 06:33:37.19M
2015-11-05T06:33:42.811Z|I-OCEAN7-304-XXXX|  25.73  12.966  40.607  34.682 1500.1182 06:33:37.39M
2015-11-05T06:33:43.011Z|I-OCEAN7-304-XXXX|  25.68  12.966  40.610  34.685 1500.1204 06:33:37.59M
2015-11-05T06:33:43.216Z|I-OCEAN7-304-XXXX|  25.72  12.967  40.611  34.685 1500.1234 06:33:37.79M
2015-11-05T06:33:43.416Z|I-OCEAN7-304-XXXX|  25.72  12.967  40.612  34.686 1500.1251 06:33:38.01M
2015-11-05T06:33:43.666Z|I-OCEAN7-304-XXXX|  25.70  12.967  40.612  34.685 1500.1245 06:33:38.21M
2015-11-05T06:33:43.826Z|I-OCEAN7-304-XXXX|  25.70  12.967  40.611  34.684 1500.1244 06:33:38.45M
2015-11-05T06:33:44.026Z|I-OCEAN7-304-XXXX|  25.74  12.967  40.609  34.683 1500.1229 06:33:38.61M
2015-11-05T06:33:44.231Z|I-OCEAN7-304-XXXX|  25.74  12.967  40.606  34.680 1500.1182 06:33:38.81M
2015-11-05T06:33:44.431Z|I-OCEAN7-304-XXXX|  25.75  12.967  40.605  34.680 1500.1172 06:33:39.03M
2015-11-05T06:33:44.636Z|I-OCEAN7-304-XXXX|  25.79  12.966  40.605  34.679 1500.1166 06:33:39.23M
2015-11-05T06:33:44.836Z|I-OCEAN7-304-XXXX|  25.76  12.966  40.604  34.678 1500.1147 06:33:39.42M
2015-11-05T06:33:45.041Z|I-OCEAN7-304-XXXX|  25.76  12.966  40.603  34.678 1500.1134 06:33:39.62M
2015-11-05T06:33:45.246Z|I-OCEAN7-304-XXXX|  25.77  12.966  40.602  34.678 1500.1122 06:33:39.82M
2015-11-05T06:33:45.466Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.602  34.677 1500.1105 06:33:40.04M
2015-11-05T06:33:45.651Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.602  34.678 1500.1106 06:33:40.26M
2015-11-05T06:33:45.851Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.601  34.677 1500.1101 06:33:40.44M
2015-11-05T06:33:46.056Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.601  34.677 1500.1096 06:33:40.64M
2015-11-05T06:33:46.261Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.606  34.682 1500.1156 06:33:40.83M
2015-11-05T06:33:46.461Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.607  34.683 1500.1168 06:33:41.06M
2015-11-05T06:33:46.661Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.609  34.684 1500.1182 06:33:41.25M
2015-11-05T06:33:46.871Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.609  34.685 1500.1184 06:33:41.45M
2015-11-05T06:33:47.071Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.611  34.686 1500.1193 06:33:41.65M
2015-11-05T06:33:47.276Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.612  34.688 1500.1207 06:33:41.85M
2015-11-05T06:33:47.476Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.612  34.688 1500.1206 06:33:42.07M
2015-11-05T06:33:47.681Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.613  34.689 1500.1206 06:33:42.27M
2015-11-05T06:33:47.881Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.613  34.689 1500.1211 06:33:42.47M
2015-11-05T06:33:48.086Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.613  34.689 1500.1204 06:33:42.67M
2015-11-05T06:33:48.291Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.610  34.687 1500.1176 06:33:42.87M
2015-11-05T06:33:48.491Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.603  34.680 1500.1094 06:33:43.09M
2015-11-05T06:33:48.696Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.603  34.679 1500.1094 06:33:43.28M
2015-11-05T06:33:48.896Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.602  34.679 1500.1084 06:33:43.48M
2015-11-05T06:33:49.101Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.602  34.679 1500.1077 06:33:43.68M
2015-11-05T06:33:49.306Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.602  34.680 1500.1080 06:33:43.88M
2015-11-05T06:33:49.509Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.602  34.680 1500.1073 06:33:44.10M
2015-11-05T06:33:49.711Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.602  34.680 1500.1053 06:33:44.30M
2015-11-05T06:33:49.931Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.601  34.679 1500.1036 06:33:44.50M
2015-11-05T06:33:50.116Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.608  34.686 1500.1116 06:33:44.71M
2015-11-05T06:33:50.317Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.608  34.686 1500.1124 06:33:44.90M
2015-11-05T06:33:50.522Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.609  34.686 1500.1132 06:33:45.11M
2015-11-05T06:33:50.726Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.609  34.686 1500.1139 06:33:45.31M
2015-11-05T06:33:50.926Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.608  34.686 1500.1143 06:33:45.51M
2015-11-05T06:33:51.131Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.608  34.686 1500.1138 06:33:45.71M
2015-11-05T06:33:51.336Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.609  34.686 1500.1140 06:33:45.91M
2015-11-05T06:33:51.541Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.609  34.686 1500.1138 06:33:46.13M
2015-11-05T06:33:51.742Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.608  34.686 1500.1125 06:33:46.33M
2015-11-05T06:33:51.941Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.608  34.685 1500.1122 06:33:46.53M
2015-11-05T06:33:52.147Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.607  34.685 1500.1125 06:33:46.73M
2015-11-05T06:33:52.351Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.607  34.685 1500.1125 06:33:46.93M
2015-11-05T06:33:52.551Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.603  34.680 1500.1074 06:33:47.15M
2015-11-05T06:33:52.757Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.603  34.680 1500.1080 06:33:47.34M
2015-11-05T06:33:52.957Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.610  34.686 1500.1155 06:33:47.54M
2015-11-05T06:33:53.161Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.611  34.687 1500.1172 06:33:47.74M
2015-11-05T06:33:53.366Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.612  34.688 1500.1182 06:33:47.94M
2015-11-05T06:33:53.566Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.612  34.689 1500.1189 06:33:48.16M
2015-11-05T06:33:53.772Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.613  34.689 1500.1202 06:33:48.36M
2015-11-05T06:33:53.976Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.613  34.689 1500.1202 06:33:48.56M
2015-11-05T06:33:54.176Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.613  34.689 1500.1211 06:33:48.76M
2015-11-05T06:33:54.396Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.614  34.690 1500.1221 06:33:48.96M
2015-11-05T06:33:54.586Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.613  34.689 1500.1210 06:33:49.19M
2015-11-05T06:33:54.786Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.613  34.689 1500.1205 06:33:49.37M
2015-11-05T06:33:54.992Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.612  34.689 1500.1188 06:33:49.57M
2015-11-05T06:33:55.192Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.611  34.688 1500.1178 06:33:49.77M
2015-11-05T06:33:55.397Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.610  34.687 1500.1156 06:33:49.97M
2015-11-05T06:33:55.602Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.609  34.686 1500.1140 06:33:50.19M
2015-11-05T06:33:55.802Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.609  34.686 1500.1133 06:33:50.39M
2015-11-05T06:33:56.002Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.608  34.685 1500.1124 06:33:50.59M
2015-11-05T06:33:56.206Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.607  34.685 1500.1102 06:33:50.79M
2015-11-05T06:33:56.411Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.605  34.683 1500.1091 06:33:51.01M
2015-11-05T06:33:56.611Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.607  34.685 1500.1119 06:33:51.21M
2015-11-05T06:33:56.817Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.608  34.685 1500.1128 06:33:51.40M
2015-11-05T06:33:57.017Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.609  34.687 1500.1143 06:33:51.60M
2015-11-05T06:33:57.222Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.610  34.687 1500.1145 06:33:51.80M
2015-11-05T06:33:57.422Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.610  34.687 1500.1139 06:33:52.02M
2015-11-05T06:33:57.632Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.610  34.687 1500.1144 06:33:52.22M
2015-11-05T06:33:57.832Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.611  34.688 1500.1163 06:33:52.42M
2015-11-05T06:33:58.037Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.613  34.689 1500.1193 06:33:52.62M
2015-11-05T06:33:58.237Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.609  34.686 1500.1156 06:33:52.82M
2015-11-05T06:33:58.442Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.608  34.685 1500.1157 06:33:53.03M
2015-11-05T06:33:58.642Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.608  34.684 1500.1152 06:33:53.23M
2015-11-05T06:33:58.862Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.611  34.688 1500.1194 06:33:53.43M
2015-11-05T06:33:59.052Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.611  34.688 1500.1202 06:33:53.65M
2015-11-05T06:33:59.252Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.611  34.687 1500.1205 06:33:53.83M
2015-11-05T06:33:59.457Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.611  34.687 1500.1189 06:33:54.05M
2015-11-05T06:33:59.662Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.612  34.688 1500.1193 06:33:54.25M
2015-11-05T06:33:59.862Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.612  34.689 1500.1185 06:33:54.45M