2015-11-05T06:32:00.077Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.605  34.681 1500.1132 06:31:54.65M
2015-11-05T06:32:00.284Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.604  34.681 1500.1116 06:31:54.85M
2015-11-05T06:32:00.482Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.605  34.681 1500.1118 06:31:55.07M
2015-11-05T06:32:00.687Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.604  34.680 1500.1108 06:31:55.27M
2015-11-05T06:32:00.887Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.603  34.679 1500.1106 06:31:55.46M
2015-11-05T06:32:01.087Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.602  34.679 1500.1100 06:31:55.66M
2015-11-05T06:32:01.292Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.601  34.678 1500.1084 06:31:55.86M
2015-11-05T06:32:01.497Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.601  34.677 1500.1074 06:31:56.08M
2015-11-05T06:32:01.697Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.601  34.678 1500.1082 06:31:56.28M
2015-11-05T06:32:01.902Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.602  34.679 1500.1075 06:31:56.48M
2015-11-05T06:32:02.107Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.601  34.678 1500.1069 06:31:56.68M
2015-11-05T06:32:02.307Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.605  34.682 1500.1116 06:31:56.88M
2015-11-05T06:32:02.507Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.607  34.684 1500.1128 06:31:57.10M
2015-11-05T06:32:02.727Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.608  34.684 1500.1147 06:31:57.30M
2015-11-05T06:32:02.917Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.608  34.685 1500.1154 06:31:57.51M
2015-11-05T06:32:03.122Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.610  34.686 1500.1173 06:31:57.70M
2015-11-05T06:32:03.322Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.610  34.687 1500.1180 06:31:57.90M
2015-11-05T06:32:03.527Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.610  34.687 1500.1185 06:31:58.11M
2015-11-05T06:32:03.738Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.611  34.687 1500.1189 06:31:58.31M
2015-11-05T06:32:03.932Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.610  34.686 1500.1185 06:31:58.51M
2015-11-05T06:32:04.132Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.609  34.685 1500.1182 06:31:58.71M
2015-11-05T06:32:04.337Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.608  34.684 1500.1174 06:31:58.91M
2015-11-05T06:32:04.542Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.608  34.683 1500.1172 06:31:59.13M
2015-11-05T06:32:04.742Z|I-OCEAN7-304-XXXX|  25.76  12.966  40.606  34.682 1500.1158 06:31:59.33M
2015-11-05T06:32:04.947Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.605  34.681 1500.1145 06:31:59.53M
2015-11-05T06:32:05.152Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.605  34.680 1500.1140 06:31:59.72M
2015-11-05T06:32:05.352Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.606  34.681 1500.1151 06:31:59.92M
2015-11-05T06:32:05.557Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.608  34.684 1500.1173 06:32:00.14M
2015-11-05T06:32:05.762Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.608  34.684 1500.1168 06:32:00.34M
2015-11-05T06:32:05.962Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.609  34.685 1500.1171 06:32:00.54M
2015-11-05T06:32:06.167Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.605  34.681 1500.1125 06:32:00.74M
2015-11-05T06:32:06.367Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.604  34.681 1500.1121 06:32:00.94M
2015-11-05T06:32:06.572Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.607  34.684 1500.1149 06:32:01.16M
2015-11-05T06:32:06.777Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.608  34.685 1500.1138 06:32:01.36M
2015-11-05T06:32:06.977Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.608  34.685 1500.1121 06:32:01.56M
2015-11-05T06:32:07.242Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.608  34.686 1500.1123 06:32:01.75M
2015-11-05T06:32:07.382Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.605  34.682 1500.1082 06:32:02.03M
2015-11-05T06:32:07.589Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.603  34.681 1500.1066 06:32:02.17M
2015-11-05T06:32:07.787Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.604  34.682 1500.1066 06:32:02.37M
2015-11-05T06:32:07.992Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.614  34.692 1500.1177 06:32:02.57M
2015-11-05T06:32:08.197Z|I-OCEAN7-304-XXXX|  25.70  12.962  40.614  34.692 1500.1176 06:32:02.77M
2015-11-05T06:32:08.397Z|I-OCEAN7-304-XXXX|  25.70  12.962  40.613  34.691 1500.1147 06:32:02.97M
2015-11-05T06:32:08.602Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.613  34.691 1500.1149 06:32:03.19M
2015-11-05T06:32:08.802Z|I-OCEAN7-304-XXXX|  25.72  12.962  40.613  34.691 1500.1147 06:32:03.39M
2015-11-05T06:32:09.007Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.612  34.690 1500.1145 06:32:03.59M
2015-11-05T06:32:09.208Z|I-OCEAN7-304-XXXX|  25.72  12.962  40.612  34.690 1500.1144 06:32:03.79M
2015-11-05T06:32:09.412Z|I-OCEAN7-304-XXXX|  25.72  12.962  40.611  34.689 1500.1141 06:32:04.00M
2015-11-05T06:32:09.617Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.611  34.689 1500.1136 06:32:04.20M
2015-11-05T06:32:09.817Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.611  34.689 1500.1155 06:32:04.40M
2015-11-05T06:32:10.022Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.612  34.689 1500.1167 06:32:04.60M
2015-11-05T06:32:10.227Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.613  34.690 1500.1185 06:32:04.80M
2015-11-05T06:32:10.427Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.614  34.691 1500.1190 06:32:05.02M
2015-11-05T06:32:10.632Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.614  34.691 1500.1201 06:32:05.22M
2015-11-05T06:32:10.832Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.613  34.690 1500.1195 06:32:05.42M
2015-11-05T06:32:11.037Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.612  34.689 1500.1183 06:32:05.61M
2015-11-05T06:32:11.242Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.611  34.688 1500.1182 06:32:05.81M
2015-11-05T06:32:11.442Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.611  34.688 1500.1174 06:32:06.03M
2015-11-05T06:32:11.662Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.610  34.687 1500.1168 06:32:06.23M
2015-11-05T06:32:11.847Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.610  34.686 1500.1167 06:32:06.45M
2015-11-05T06:32:12.052Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.610  34.686 1500.1177 06:32:06.63M
2015-11-05T06:32:12.302Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.609  34.685 1500.1172 06:32:06.83M
2015-11-05T06:32:12.457Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.608  34.685 1500.1161 06:32:07.10M
2015-11-05T06:32:12.662Z|I-OCEAN7-304-XXXX|  25.80  12.965  40.608  34.684 1500.1158 06:32:07.24M
2015-11-05T06:32:12.862Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.612  34.688 1500.1201 06:32:07.45M
2015-11-05T06:32:13.067Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.612  34.688 1500.1206 06:32:07.64M
2015-11-05T06:32:13.272Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.613  34.689 1500.1206 06:32:07.84M
2015-11-05T06:32:13.477Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.613  34.690 1500.1211 06:32:08.06M
2015-11-05T06:32:13.677Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.613  34.689 1500.1200 06:32:08.26M
2015-11-05T06:32:13.877Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.613  34.689 1500.1200 06:32:08.46M
2015-11-05T06:32:14.082Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.612  34.689 1500.1191 06:32:08.66M
2015-11-05T06:32:14.287Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.611  34.688 1500.1182 06:32:08.86M
2015-11-05T06:32:14.487Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.610  34.687 1500.1166 06:32:09.08M
2015-11-05T06:32:14.692Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.608  34.685 1500.1149 06:32:09.27M
2015-11-05T06:32:14.897Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.607  34.684 1500.1129 06:32:09.47M
2015-11-05T06:32:15.097Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.607  34.684 1500.1132 06:32:09.68M
2015-11-05T06:32:15.302Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.607  34.684 1500.1128 06:32:09.87M
2015-11-05T06:32:15.502Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.606  34.683 1500.1128 06:32:10.09M
2015-11-05T06:32:15.708Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.606  34.683 1500.1123 06:32:10.29M
2015-11-05T06:32:15.907Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.611  34.688 1500.1172 06:32:10.49M
2015-11-05T06:32:16.132Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.611  34.688 1500.1168 06:32:10.69M
2015-11-05T06:32:16.317Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.610  34.688 1500.1155 06:32:10.91M
2015-11-05T06:32:16.522Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.609  34.687 1500.1135 06:32:11.11M
2015-11-05T06:32:16.727Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.610  34.687 1500.1141 06:32:11.31M
2015-11-05T06:32:16.931Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.609  34.687 1500.1145 06:32:11.51M
2015-11-05T06:32:17.127Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.609  34.687 1500.1146 06:32:11.70M
2015-11-05T06:32:17.332Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.604  34.681 1500.1075 06:32:11.90M
2015-11-05T06:32:17.537Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.605  34.682 1500.1104 06:32:12.12M
2015-11-05T06:32:17.737Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.606  34.683 1500.1123 06:32:12.32M
2015-11-05T06:32:17.944Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.607  34.684 1500.1135 06:32:12.52M
2015-11-05T06:32:18.142Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.608  34.684 1500.1150 06:32:12.72M
2015-11-05T06:32:18.348Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.608  34.685 1500.1161 06:32:12.92M
2015-11-05T06:32:18.552Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.610  34.686 1500.1172 06:32:13.14M
2015-11-05T06:32:18.757Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.611  34.687 1500.1189 06:32:13.34M
2015-11-05T06:32:18.953Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.607  34.683 1500.1156 06:32:13.54M
2015-11-05T06:32:19.157Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.607  34.683 1500.1147 06:32:13.73M
2015-11-05T06:32:19.362Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.606  34.682 1500.1140 06:32:13.93M
2015-11-05T06:32:19.567Z|I-OCEAN7-304-XXXX|  25.67  12.965  40.610  34.686 1500.1171 06:32:14.15M
2015-11-05T06:32:19.767Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.609  34.685 1500.1171 06:32:14.35M
2015-11-05T06:32:19.972Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.608  34.685 1500.1155 06:32:14.55M
2015-11-05T06:32:20.174Z|I-OCEAN7-304-XXXX|  25.69  12.965  40.607  34.684 1500.1139 06:32:14.75M
2015-11-05T06:32:20.377Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.607  34.683 1500.1140 06:32:14.95M
2015-11-05T06:32:20.597Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.607  34.683 1500.1132 06:32:15.17M
2015-11-05T06:32:20.782Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.606  34.682 1500.1125 06:32:15.38M
2015-11-05T06:32:20.988Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.605  34.682 1500.1123 06:32:15.57M
2015-11-05T06:32:21.188Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.605  34.681 1500.1123 06:32:15.76M
2015-11-05T06:32:21.393Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.605  34.681 1500.1121 06:32:15.96M
2015-11-05T06:32:21.598Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.605  34.681 1500.1123 06:32:16.18M
2015-11-05T06:32:21.812Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.605  34.681 1500.1133 06:32:16.38M
2015-11-05T06:32:22.003Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.605  34.681 1500.1138 06:32:16.58M
2015-11-05T06:32:22.209Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.605  34.681 1500.1133 06:32:16.78M
2015-11-05T06:32:22.453Z|I-OCEAN7-304-XXXX|  25.80  12.965  40.610  34.686 1500.1191 06:32:17.00M
2015-11-05T06:32:22.612Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.611  34.687 1500.1191 06:32:17.24M
2015-11-05T06:32:22.813Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.611  34.688 1500.1198 06:32:17.40M
2015-11-05T06:32:23.018Z|I-OCEAN7-304-XXXX|  25.80  12.965  40.609  34.685 1500.1174 06:32:17.60M
2015-11-05T06:32:23.218Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.608  34.684 1500.1161 06:32:17.79M
2015-11-05T06:32:23.423Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.607  34.683 1500.1141 06:32:18.01M
2015-11-05T06:32:23.628Z|I-OCEAN7-304-XXXX|  25.80  12.965  40.606  34.682 1500.1139 06:32:18.21M
2015-11-05T06:32:23.828Z|I-OCEAN7-304-XXXX|  25.79  12.965  40.605  34.681 1500.1130 06:32:18.41M
2015-11-05T06:32:24.032Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.610  34.686 1500.1184 06:32:18.61M
2015-11-05T06:32:24.233Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.610  34.687 1500.1185 06:32:18.81M
2015-11-05T06:32:24.438Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.611  34.687 1500.1202 06:32:19.03M
2015-11-05T06:32:24.643Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.612  34.688 1500.1208 06:32:19.23M
2015-11-05T06:32:24.843Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.613  34.689 1500.1215 06:32:19.43M
2015-11-05T06:32:25.063Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.615  34.691 1500.1227 06:32:19.63M
2015-11-05T06:32:25.253Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.615  34.691 1500.1248 06:32:19.84M
2015-11-05T06:32:25.453Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.615  34.691 1500.1249 06:32:20.04M
2015-11-05T06:32:25.658Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.615  34.690 1500.1246 06:32:20.24M
2015-11-05T06:32:25.858Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.614  34.689 1500.1241 06:32:20.44M
2015-11-05T06:32:26.063Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.613  34.689 1500.1230 06:32:20.64M
2015-11-05T06:32:26.263Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.613  34.689 1500.1235 06:32:20.84M
2015-11-05T06:32:26.468Z|I-OCEAN7-304-XXXX|  25.74  12.966  40.614  34.689 1500.1244 06:32:21.06M
2015-11-05T06:32:26.673Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.609  34.684 1500.1185 06:32:21.26M
2015-11-05T06:32:26.873Z|I-OCEAN7-304-XXXX|  25.70  12.965  40.608  34.684 1500.1172 06:32:21.46M
2015-11-05T06:32:27.078Z|I-OCEAN7-304-XXXX|  25.70  12.966  40.608  34.684 1500.1177 06:32:21.65M
2015-11-05T06:32:27.278Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.609  34.684 1500.1178 06:32:21.85M
2015-11-05T06:32:27.533Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.609  34.685 1500.1180 06:32:22.07M
2015-11-05T06:32:27.688Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.605  34.681 1500.1130 06:32:22.32M
2015-11-05T06:32:27.888Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.606  34.682 1500.1121 06:32:22.47M
2015-11-05T06:32:28.093Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.606  34.682 1500.1112 06:32:22.67M
2015-11-05T06:32:28.293Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.605  34.682 1500.1106 06:32:22.87M
2015-11-05T06:32:28.498Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.609  34.687 1500.1145 06:32:23.09M
2015-11-05T06:32:28.703Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.610  34.687 1500.1146 06:32:23.29M
2015-11-05T06:32:28.903Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.611  34.688 1500.1156 06:32:23.49M
2015-11-05T06:32:29.108Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.611  34.688 1500.1156 06:32:23.68M
2015-11-05T06:32:29.313Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.611  34.689 1500.1147 06:32:23.88M
2015-11-05T06:32:29.528Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.610  34.688 1500.1134 06:32:24.10M
2015-11-05T06:32:29.718Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.610  34.688 1500.1122 06:32:24.32M
2015-11-05T06:32:29.923Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.612  34.690 1500.1138 06:32:24.50M
2015-11-05T06:32:30.123Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.612  34.690 1500.1141 06:32:24.70M
2015-11-05T06:32:30.328Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.611  34.689 1500.1141 06:32:24.90M
2015-11-05T06:32:30.528Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.610  34.689 1500.1125 06:32:25.12M
2015-11-05T06:32:30.728Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.610  34.689 1500.1129 06:32:25.32M
2015-11-05T06:32:30.933Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.611  34.690 1500.1140 06:32:25.51M
2015-11-05T06:32:31.138Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.613  34.691 1500.1157 06:32:25.71M
2015-11-05T06:32:31.343Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.613  34.692 1500.1160 06:32:25.91M
2015-11-05T06:32:31.543Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.613  34.692 1500.1157 06:32:26.13M
2015-11-05T06:32:31.748Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.607  34.685 1500.1080 06:32:26.33M
2015-11-05T06:32:31.953Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.607  34.686 1500.1084 06:32:26.53M
2015-11-05T06:32:32.153Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.607  34.686 1500.1091 06:32:26.73M
2015-11-05T06:32:32.353Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.607  34.685 1500.1086 06:32:26.93M
2015-11-05T06:32:32.603Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.606  34.684 1500.1073 06:32:27.15M
2015-11-05T06:32:32.763Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.608  34.687 1500.1106 06:32:27.39M
2015-11-05T06:32:32.963Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.608  34.687 1500.1111 06:32:27.54M
2015-11-05T06:32:33.168Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.608  34.686 1500.1111 06:32:27.74M
2015-11-05T06:32:33.373Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.609  34.687 1500.1117 06:32:27.94M
2015-11-05T06:32:33.573Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.609  34.687 1500.1122 06:32:28.16M
2015-11-05T06:32:33.778Z|I-OCEAN7-304-XXXX|  25.72  12.962  40.609  34.688 1500.1117 06:32:28.36M
2015-11-05T06:32:33.998Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.609  34.688 1500.1123 06:32:28.56M
2015-11-05T06:32:34.183Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.610  34.689 1500.1127 06:32:28.78M
2015-11-05T06:32:34.388Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.610  34.689 1500.1128 06:32:28.96M
2015-11-05T06:32:34.588Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.610  34.688 1500.1130 06:32:29.18M
2015-11-05T06:32:34.788Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.610  34.688 1500.1130 06:32:29.37M
2015-11-05T06:32:34.993Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.609  34.687 1500.1130 06:32:29.57M
2015-11-05T06:32:35.198Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.609  34.687 1500.1127 06:32:29.77M
2015-11-05T06:32:35.403Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.609  34.687 1500.1133 06:32:29.97M
2015-11-05T06:32:35.609Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.609  34.686 1500.1133 06:32:30.19M
2015-11-05T06:32:35.808Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.608  34.686 1500.1135 06:32:30.39M
2015-11-05T06:32:36.013Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.609  34.686 1500.1130 06:32:30.59M
2015-11-05T06:32:36.213Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.613  34.690 1500.1176 06:32:30.79M
2015-11-05T06:32:36.418Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.613  34.690 1500.1182 06:32:31.01M
2015-11-05T06:32:36.618Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.613  34.690 1500.1189 06:32:31.21M
2015-11-05T06:32:36.823Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.613  34.690 1500.1190 06:32:31.40M
2015-11-05T06:32:37.028Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.613  34.690 1500.1193 06:32:31.60M
2015-11-05T06:32:37.228Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.613  34.690 1500.1194 06:32:31.80M
2015-11-05T06:32:37.433Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.613  34.689 1500.1199 06:32:32.02M
2015-11-05T06:32:37.678Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.613  34.689 1500.1210 06:32:32.22M
2015-11-05T06:32:37.838Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.612  34.689 1500.1194 06:32:32.46M
2015-11-05T06:32:38.043Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.612  34.688 1500.1190 06:32:32.62M
2015-11-05T06:32:38.243Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.611  34.688 1500.1188 06:32:32.82M
2015-11-05T06:32:38.463Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.611  34.687 1500.1177 06:32:33.04M
2015-11-05T06:32:38.648Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.613  34.689 1500.1196 06:32:33.25M
2015-11-05T06:32:38.853Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.613  34.690 1500.1198 06:32:33.43M
2015-11-05T06:32:39.053Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.613  34.690 1500.1196 06:32:33.63M
2015-11-05T06:32:39.258Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.613  34.690 1500.1196 06:32:33.83M
2015-11-05T06:32:39.463Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.613  34.690 1500.1201 06:32:34.05M
2015-11-05T06:32:39.663Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.613  34.689 1500.1202 06:32:34.25M
2015-11-05T06:32:39.868Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.613  34.689 1500.1200 06:32:34.45M
2015-11-05T06:32:40.069Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.615  34.692 1500.1234 06:32:34.65M
2015-11-05T06:32:40.273Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.615  34.691 1500.1228 06:32:34.85M
2015-11-05T06:32:40.478Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.615  34.691 1500.1222 06:32:35.07M
2015-11-05T06:32:40.678Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.615  34.692 1500.1223 06:32:35.27M
2015-11-05T06:32:40.883Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.615  34.692 1500.1222 06:32:35.46M
2015-11-05T06:32:41.083Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.616  34.692 1500.1233 06:32:35.66M
2015-11-05T06:32:41.288Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.616  34.692 1500.1232 06:32:35.86M
2015-11-05T06:32:41.493Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.614  34.690 1500.1212 06:32:36.08M
2015-11-05T06:32:41.698Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.613  34.689 1500.1200 06:32:36.28M
2015-11-05T06:32:41.898Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.612  34.689 1500.1188 06:32:36.48M
2015-11-05T06:32:42.103Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.612  34.688 1500.1190 06:32:36.68M
2015-11-05T06:32:42.303Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.611  34.688 1500.1173 06:32:36.88M
2015-11-05T06:32:42.504Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.610  34.687 1500.1166 06:32:37.10M
2015-11-05T06:32:42.758Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.609  34.686 1500.1152 06:32:37.29M
2015-11-05T06:32:42.933Z|I-OCEAN7-304-XXXX|  25.68  12.964  40.610  34.686 1500.1152 06:32:37.54M
2015-11-05T06:32:43.118Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.608  34.685 1500.1150 06:32:37.71M
2015-11-05T06:32:43.318Z|I-OCEAN7-304-XXXX|  25.68  12.964  40.605  34.681 1500.1108 06:32:37.90M
2015-11-05T06:32:43.523Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.606  34.682 1500.1122 06:32:38.11M
2015-11-05T06:32:43.723Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.606  34.682 1500.1118 06:32:38.31M
2015-11-05T06:32:43.928Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.605  34.682 1500.1116 06:32:38.51M
2015-11-05T06:32:44.133Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.606  34.683 1500.1125 06:32:38.71M
2015-11-05T06:32:44.333Z|I-OCEAN7-304-XXXX|  25.67  12.964  40.607  34.683 1500.1117 06:32:38.91M
2015-11-05T06:32:44.538Z|I-OCEAN7-304-XXXX|  25.66  12.964  40.613  34.689 1500.1184 06:32:39.13M
2015-11-05T06:32:44.744Z|I-OCEAN7-304-XXXX|  25.66  12.964  40.614  34.690 1500.1199 06:32:39.33M
2015-11-05T06:32:44.943Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.611  34.688 1500.1184 06:32:39.53M
2015-11-05T06:32:45.143Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.611  34.687 1500.1177 06:32:39.73M
2015-11-05T06:32:45.354Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.611  34.687 1500.1178 06:32:39.92M
2015-11-05T06:32:45.553Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.611  34.688 1500.1165 06:32:40.14M
2015-11-05T06:32:45.753Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.611  34.688 1500.1156 06:32:40.34M
2015-11-05T06:32:45.958Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.610  34.688 1500.1141 06:32:40.54M
2015-11-05T06:32:46.164Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.609  34.687 1500.1124 06:32:40.74M
2015-11-05T06:32:46.369Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.608  34.686 1500.1104 06:32:40.94M
2015-11-05T06:32:46.569Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.611  34.689 1500.1146 06:32:41.16M
2015-11-05T06:32:46.774Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.610  34.688 1500.1133 06:32:41.36M
2015-11-05T06:32:46.974Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.609  34.687 1500.1122 06:32:41.55M
2015-11-05T06:32:47.179Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.608  34.686 1500.1104 06:32:41.75M
2015-11-05T06:32:47.399Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.607  34.684 1500.1102 06:32:41.95M
2015-11-05T06:32:47.584Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.606  34.684 1500.1093 06:32:42.19M
2015-11-05T06:32:47.784Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.607  34.685 1500.1097 06:32:42.37M
2015-11-05T06:32:47.989Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.607  34.685 1500.1095 06:32:42.57M
2015-11-05T06:32:48.194Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.606  34.685 1500.1090 06:32:42.77M
2015-11-05T06:32:48.399Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.609  34.687 1500.1128 06:32:42.97M
2015-11-05T06:32:48.599Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.611  34.688 1500.1158 06:32:43.19M
2015-11-05T06:32:48.804Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.612  34.690 1500.1180 06:32:43.38M
2015-11-05T06:32:49.004Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.613  34.690 1500.1193 06:32:43.59M
2015-11-05T06:32:49.204Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.607  34.685 1500.1122 06:32:43.78M
2015-11-05T06:32:49.409Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.606  34.684 1500.1112 06:32:44.00M
2015-11-05T06:32:49.614Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.608  34.685 1500.1133 06:32:44.20M
2015-11-05T06:32:49.819Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.609  34.686 1500.1143 06:32:44.40M
2015-11-05T06:32:50.019Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.610  34.687 1500.1152 06:32:44.60M
2015-11-05T06:32:50.219Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.611  34.689 1500.1169 06:32:44.80M
2015-11-05T06:32:50.429Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.612  34.690 1500.1180 06:32:45.02M
2015-11-05T06:32:50.629Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.613  34.691 1500.1189 06:32:45.22M
2015-11-05T06:32:50.834Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.609  34.687 1500.1150 06:32:45.41M
2015-11-05T06:32:51.034Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.611  34.688 1500.1173 06:32:45.62M
2015-11-05T06:32:51.239Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.613  34.690 1500.1188 06:32:45.81M
2015-11-05T06:32:51.444Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.613  34.690 1500.1191 06:32:46.03M
2015-11-05T06:32:51.644Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.614  34.692 1500.1199 06:32:46.23M
2015-11-05T06:32:51.864Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.615  34.692 1500.1199 06:32:46.43M
2015-11-05T06:32:52.049Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.616  34.693 1500.1205 06:32:46.65M
2015-11-05T06:32:52.249Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.616  34.694 1500.1205 06:32:46.83M
2015-11-05T06:32:52.454Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.617  34.694 1500.1218 06:32:47.05M
2015-11-05T06:32:52.659Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.616  34.693 1500.1207 06:32:47.25M
2015-11-05T06:32:52.910Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.615  34.693 1500.1208 06:32:47.45M
2015-11-05T06:32:53.064Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.614  34.691 1500.1200 06:32:47.69M
2015-11-05T06:32:53.269Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.613  34.690 1500.1190 06:32:47.84M
2015-11-05T06:32:53.474Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.613  34.690 1500.1188 06:32:48.06M
2015-11-05T06:32:53.674Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.605  34.682 1500.1097 06:32:48.26M
2015-11-05T06:32:53.881Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.604  34.681 1500.1091 06:32:48.46M
2015-11-05T06:32:54.079Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.604  34.681 1500.1083 06:32:48.66M
2015-11-05T06:32:54.284Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.604  34.682 1500.1086 06:32:48.86M
2015-11-05T06:32:54.484Z|I-OCEAN7-304-XXXX|  25.68  12.964  40.605  34.682 1500.1089 06:32:49.08M
2015-11-05T06:32:54.689Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.606  34.683 1500.1097 06:32:49.27M
2015-11-05T06:32:54.894Z|I-OCEAN7-304-XXXX|  25.66  12.963  40.606  34.683 1500.1095 06:32:49.48M
2015-11-05T06:32:55.094Z|I-OCEAN7-304-XXXX|  25.66  12.963  40.606  34.684 1500.1093 06:32:49.67M
2015-11-05T06:32:55.299Z|I-OCEAN7-304-XXXX|  25.67  12.963  40.607  34.684 1500.1101 06:32:49.87M
2015-11-05T06:32:55.504Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.607  34.685 1500.1111 06:32:50.09M
2015-11-05T06:32:55.704Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.608  34.685 1500.1122 06:32:50.29M
2015-11-05T06:32:55.909Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.608  34.685 1500.1117 06:32:50.49M
2015-11-05T06:32:56.109Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.612  34.689 1500.1162 06:32:50.69M
2015-11-05T06:32:56.329Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.612  34.690 1500.1166 06:32:50.89M
2015-11-05T06:32:56.514Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.612  34.687 1500.1213 06:32:51.12M
2015-11-05T06:32:56.719Z|I-OCEAN7-304-XXXX|  25.73  12.966  40.611  34.686 1500.1212 06:32:51.30M
2015-11-05T06:32:56.924Z|I-OCEAN7-304-XXXX|  25.75  12.966  40.611  34.686 1500.1210 06:32:51.50M
2015-11-05T06:32:57.124Z|I-OCEAN7-304-XXXX|  25.73  12.966  40.610  34.685 1500.1201 06:32:51.70M
2015-11-05T06:32:57.329Z|I-OCEAN7-304-XXXX|  25.74  12.966  40.610  34.685 1500.1202 06:32:51.90M
2015-11-05T06:32:57.537Z|I-OCEAN7-304-XXXX|  25.74  12.966  40.601  34.677 1500.1104 06:32:52.12M
2015-11-05T06:32:57.734Z|I-OCEAN7-304-XXXX|  25.73  12.966  40.602  34.678 1500.1111 06:32:52.32M
2015-11-05T06:32:57.939Z|I-OCEAN7-304-XXXX|  25.72  12.966  40.604  34.679 1500.1129 06:32:52.52M
2015-11-05T06:32:58.134Z|I-OCEAN7-304-XXXX|  25.75  12.966  40.605  34.680 1500.1146 06:32:52.72M
2015-11-05T06:32:58.344Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.606  34.681 1500.1147 06:32:52.91M
2015-11-05T06:32:58.545Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.606  34.682 1500.1151 06:32:53.14M
2015-11-05T06:32:58.749Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.606  34.682 1500.1152 06:32:53.33M
2015-11-05T06:32:58.954Z|I-OCEAN7-304-XXXX|  25.79  12.965  40.615  34.691 1500.1243 06:32:53.53M
2015-11-05T06:32:59.159Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.616  34.692 1500.1239 06:32:53.73M
2015-11-05T06:32:59.359Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.612  34.688 1500.1191 06:32:53.93M
2015-11-05T06:32:59.564Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.610  34.687 1500.1166 06:32:54.15M
2015-11-05T06:32:59.764Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.609  34.687 1500.1144 06:32:54.35M
2015-11-05T06:32:59.969Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.608  34.685 1500.1130 06:32:54.55M