2015-11-05T06:31:00.194Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.610  34.687 1500.1166 06:30:54.75M
2015-11-05T06:31:00.384Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.610  34.687 1500.1162 06:30:54.97M
2015-11-05T06:31:00.589Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.611  34.688 1500.1158 06:30:55.17M
2015-11-05T06:31:00.784Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.611  34.689 1500.1173 06:30:55.37M
2015-11-05T06:31:00.994Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.612  34.689 1500.1177 06:30:55.57M
2015-11-05T06:31:01.194Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.612  34.689 1500.1185 06:30:55.77M
2015-11-05T06:31:01.399Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.612  34.689 1500.1176 06:30:55.97M
2015-11-05T06:31:01.599Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.612  34.689 1500.1176 06:30:56.18M
2015-11-05T06:31:01.804Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.611  34.688 1500.1172 06:30:56.38M
2015-11-05T06:31:02.004Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.611  34.688 1500.1174 06:30:56.58M
2015-11-05T06:31:02.209Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.610  34.687 1500.1165 06:30:56.78M
2015-11-05T06:31:02.414Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.610  34.687 1500.1158 06:30:57.00M
2015-11-05T06:31:02.614Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.610  34.687 1500.1163 06:30:57.20M
2015-11-05T06:31:02.819Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.610  34.687 1500.1161 06:30:57.40M
2015-11-05T06:31:03.024Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.611  34.688 1500.1162 06:30:57.60M
2015-11-05T06:31:03.224Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.612  34.689 1500.1171 06:30:57.80M
2015-11-05T06:31:03.429Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.612  34.689 1500.1166 06:30:58.02M
2015-11-05T06:31:03.634Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.612  34.689 1500.1172 06:30:58.21M
2015-11-05T06:31:03.834Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.612  34.689 1500.1174 06:30:58.41M
2015-11-05T06:31:04.039Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.611  34.689 1500.1162 06:30:58.61M
2015-11-05T06:31:04.239Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.610  34.688 1500.1152 06:30:58.81M
2015-11-05T06:31:04.444Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.609  34.686 1500.1139 06:30:59.03M
2015-11-05T06:31:04.664Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.609  34.686 1500.1145 06:30:59.23M
2015-11-05T06:31:04.849Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.609  34.686 1500.1140 06:30:59.45M
2015-11-05T06:31:05.049Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.608  34.685 1500.1139 06:30:59.63M
2015-11-05T06:31:05.254Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.607  34.684 1500.1132 06:30:59.82M
2015-11-05T06:31:05.460Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.607  34.684 1500.1134 06:31:00.04M
2015-11-05T06:31:05.660Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.608  34.685 1500.1146 06:31:00.24M
2015-11-05T06:31:05.864Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.609  34.686 1500.1157 06:31:00.44M
2015-11-05T06:31:06.069Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.610  34.686 1500.1162 06:31:00.64M
2015-11-05T06:31:06.269Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.610  34.687 1500.1176 06:31:00.84M
2015-11-05T06:31:06.474Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.610  34.687 1500.1179 06:31:01.06M
2015-11-05T06:31:06.674Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.610  34.687 1500.1168 06:31:01.26M
2015-11-05T06:31:06.879Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.610  34.687 1500.1173 06:31:01.46M
2015-11-05T06:31:07.084Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.610  34.687 1500.1172 06:31:01.66M
2015-11-05T06:31:07.284Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.610  34.687 1500.1162 06:31:01.86M
2015-11-05T06:31:07.498Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.610  34.687 1500.1152 06:31:02.08M
2015-11-05T06:31:07.689Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.609  34.686 1500.1141 06:31:02.27M
2015-11-05T06:31:07.894Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.609  34.686 1500.1135 06:31:02.47M
2015-11-05T06:31:08.100Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.609  34.686 1500.1140 06:31:02.67M
2015-11-05T06:31:08.300Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.610  34.687 1500.1145 06:31:02.87M
2015-11-05T06:31:08.504Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.609  34.686 1500.1143 06:31:03.09M
2015-11-05T06:31:08.704Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.608  34.685 1500.1134 06:31:03.29M
2015-11-05T06:31:08.909Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.608  34.685 1500.1132 06:31:03.49M
2015-11-05T06:31:09.129Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.608  34.685 1500.1121 06:31:03.69M
2015-11-05T06:31:09.314Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.607  34.685 1500.1115 06:31:03.90M
2015-11-05T06:31:09.519Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.607  34.685 1500.1112 06:31:04.10M
2015-11-05T06:31:09.724Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.608  34.686 1500.1119 06:31:04.30M
2015-11-05T06:31:09.924Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.608  34.685 1500.1113 06:31:04.50M
2015-11-05T06:31:10.129Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.608  34.685 1500.1112 06:31:04.70M
2015-11-05T06:31:10.329Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.608  34.686 1500.1116 06:31:04.90M
2015-11-05T06:31:10.534Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.608  34.686 1500.1121 06:31:05.12M
2015-11-05T06:31:10.739Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.609  34.687 1500.1128 06:31:05.32M
2015-11-05T06:31:10.940Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.609  34.687 1500.1127 06:31:05.52M
2015-11-05T06:31:11.144Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.609  34.687 1500.1128 06:31:05.71M
2015-11-05T06:31:11.344Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.609  34.687 1500.1128 06:31:05.92M
2015-11-05T06:31:11.550Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.609  34.688 1500.1129 06:31:06.13M
2015-11-05T06:31:11.750Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.609  34.687 1500.1130 06:31:06.33M
2015-11-05T06:31:11.954Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.609  34.687 1500.1128 06:31:06.53M
2015-11-05T06:31:12.160Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.609  34.687 1500.1125 06:31:06.73M
2015-11-05T06:31:12.360Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.609  34.687 1500.1122 06:31:06.93M
2015-11-05T06:31:12.560Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.609  34.687 1500.1124 06:31:07.15M
2015-11-05T06:31:12.769Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.609  34.687 1500.1125 06:31:07.35M
2015-11-05T06:31:12.969Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.609  34.687 1500.1127 06:31:07.55M
2015-11-05T06:31:13.174Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.613  34.690 1500.1177 06:31:07.75M
2015-11-05T06:31:13.380Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.613  34.690 1500.1187 06:31:07.94M
2015-11-05T06:31:13.595Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.613  34.690 1500.1185 06:31:08.17M
2015-11-05T06:31:13.785Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.613  34.690 1500.1193 06:31:08.38M
2015-11-05T06:31:13.985Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.612  34.689 1500.1194 06:31:08.56M
2015-11-05T06:31:14.191Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.612  34.689 1500.1193 06:31:08.76M
2015-11-05T06:31:14.390Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.612  34.689 1500.1187 06:31:08.96M
2015-11-05T06:31:14.595Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.612  34.689 1500.1183 06:31:09.18M
2015-11-05T06:31:14.800Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.599  34.676 1500.1025 06:31:09.38M
2015-11-05T06:31:15.000Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.598  34.676 1500.1016 06:31:09.58M
2015-11-05T06:31:15.205Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.598  34.676 1500.1019 06:31:09.78M
2015-11-05T06:31:15.405Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.598  34.676 1500.1011 06:31:09.97M
2015-11-05T06:31:15.611Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.599  34.677 1500.1010 06:31:10.19M
2015-11-05T06:31:15.810Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.599  34.677 1500.1010 06:31:10.39M
2015-11-05T06:31:16.015Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.599  34.678 1500.1012 06:31:10.59M
2015-11-05T06:31:16.220Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.600  34.678 1500.1012 06:31:10.79M
2015-11-05T06:31:16.425Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.601  34.679 1500.1022 06:31:11.01M
2015-11-05T06:31:16.630Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.614  34.692 1500.1177 06:31:11.21M
2015-11-05T06:31:16.830Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.609  34.687 1500.1124 06:31:11.41M
2015-11-05T06:31:17.035Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.607  34.686 1500.1104 06:31:11.61M
2015-11-05T06:31:17.235Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.606  34.684 1500.1104 06:31:11.81M
2015-11-05T06:31:17.435Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.606  34.684 1500.1097 06:31:12.02M
2015-11-05T06:31:17.640Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.606  34.684 1500.1100 06:31:12.22M
2015-11-05T06:31:17.845Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.606  34.684 1500.1106 06:31:12.42M
2015-11-05T06:31:18.065Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.607  34.685 1500.1123 06:31:12.62M
2015-11-05T06:31:18.250Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.608  34.685 1500.1130 06:31:12.84M
2015-11-05T06:31:18.455Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.609  34.686 1500.1136 06:31:13.04M
2015-11-05T06:31:18.655Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.610  34.687 1500.1160 06:31:13.24M
2015-11-05T06:31:18.860Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.608  34.685 1500.1143 06:31:13.44M
2015-11-05T06:31:19.065Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.609  34.685 1500.1149 06:31:13.64M
2015-11-05T06:31:19.265Z|I-OCEAN7-304-XXXX|  25.67  12.964  40.609  34.685 1500.1140 06:31:13.84M
2015-11-05T06:31:19.465Z|I-OCEAN7-304-XXXX|  25.68  12.964  40.608  34.685 1500.1136 06:31:14.05M
2015-11-05T06:31:19.670Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.607  34.684 1500.1132 06:31:14.25M
2015-11-05T06:31:19.875Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.607  34.684 1500.1119 06:31:14.45M
2015-11-05T06:31:20.075Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.606  34.683 1500.1105 06:31:14.65M
2015-11-05T06:31:20.291Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.605  34.683 1500.1091 06:31:14.85M
2015-11-05T06:31:20.485Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.606  34.683 1500.1091 06:31:15.07M
2015-11-05T06:31:20.685Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.602  34.679 1500.1056 06:31:15.27M
2015-11-05T06:31:20.890Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.602  34.679 1500.1060 06:31:15.47M
2015-11-05T06:31:21.095Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.602  34.680 1500.1068 06:31:15.67M
2015-11-05T06:31:21.295Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.603  34.680 1500.1067 06:31:15.87M
2015-11-05T06:31:21.495Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.603  34.680 1500.1067 06:31:16.08M
2015-11-05T06:31:21.700Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.602  34.680 1500.1069 06:31:16.28M
2015-11-05T06:31:21.912Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.602  34.679 1500.1066 06:31:16.48M
2015-11-05T06:31:22.105Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.601  34.679 1500.1061 06:31:16.68M
2015-11-05T06:31:22.312Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.603  34.680 1500.1074 06:31:16.88M
2015-11-05T06:31:22.530Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.604  34.681 1500.1094 06:31:17.10M
2015-11-05T06:31:22.715Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.604  34.681 1500.1085 06:31:17.32M
2015-11-05T06:31:22.920Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.604  34.681 1500.1084 06:31:17.50M
2015-11-05T06:31:23.125Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.604  34.681 1500.1097 06:31:17.70M
2015-11-05T06:31:23.325Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.603  34.681 1500.1093 06:31:17.90M
2015-11-05T06:31:23.530Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.604  34.681 1500.1106 06:31:18.11M
2015-11-05T06:31:23.730Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.604  34.681 1500.1119 06:31:18.31M
2015-11-05T06:31:23.935Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.604  34.680 1500.1112 06:31:18.51M
2015-11-05T06:31:24.140Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.604  34.680 1500.1112 06:31:18.71M
2015-11-05T06:31:24.340Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.604  34.680 1500.1106 06:31:18.91M
2015-11-05T06:31:24.545Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.604  34.681 1500.1105 06:31:19.13M
2015-11-05T06:31:24.740Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.604  34.681 1500.1104 06:31:19.33M
2015-11-05T06:31:24.950Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.604  34.681 1500.1112 06:31:19.52M
2015-11-05T06:31:25.155Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.604  34.681 1500.1115 06:31:19.73M
2015-11-05T06:31:25.355Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.604  34.681 1500.1116 06:31:19.93M
2015-11-05T06:31:25.560Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.604  34.681 1500.1111 06:31:20.14M
2015-11-05T06:31:25.760Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.604  34.681 1500.1122 06:31:20.34M
2015-11-05T06:31:25.965Z|I-OCEAN7-304-XXXX|  25.79  12.965  40.604  34.680 1500.1127 06:31:20.54M
2015-11-05T06:31:26.170Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.604  34.680 1500.1123 06:31:20.74M
2015-11-05T06:31:26.370Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.607  34.683 1500.1155 06:31:20.94M
2015-11-05T06:31:26.575Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.607  34.683 1500.1155 06:31:21.16M
2015-11-05T06:31:26.775Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.607  34.683 1500.1138 06:31:21.36M
2015-11-05T06:31:26.995Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.610  34.687 1500.1171 06:31:21.56M
2015-11-05T06:31:27.187Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.611  34.687 1500.1174 06:31:21.77M
2015-11-05T06:31:27.387Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.610  34.687 1500.1169 06:31:21.96M
2015-11-05T06:31:27.590Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.610  34.687 1500.1163 06:31:22.17M
2015-11-05T06:31:27.790Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.610  34.687 1500.1155 06:31:22.37M
2015-11-05T06:31:27.995Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.610  34.687 1500.1154 06:31:22.57M
2015-11-05T06:31:28.195Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.610  34.687 1500.1157 06:31:22.77M
2015-11-05T06:31:28.400Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.612  34.689 1500.1174 06:31:22.97M
2015-11-05T06:31:28.605Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.612  34.689 1500.1171 06:31:23.19M
2015-11-05T06:31:28.805Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.612  34.689 1500.1163 06:31:23.39M
2015-11-05T06:31:29.010Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.612  34.690 1500.1156 06:31:23.59M
2015-11-05T06:31:29.215Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.612  34.690 1500.1141 06:31:23.79M
2015-11-05T06:31:29.415Z|I-OCEAN7-304-XXXX|  25.70  12.962  40.612  34.690 1500.1139 06:31:24.01M
2015-11-05T06:31:29.615Z|I-OCEAN7-304-XXXX|  25.70  12.962  40.612  34.690 1500.1129 06:31:24.20M
2015-11-05T06:31:29.820Z|I-OCEAN7-304-XXXX|  25.70  12.962  40.611  34.690 1500.1133 06:31:24.40M
2015-11-05T06:31:30.027Z|I-OCEAN7-304-XXXX|  25.70  12.962  40.612  34.690 1500.1138 06:31:24.60M
2015-11-05T06:31:30.230Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.612  34.690 1500.1136 06:31:24.80M
2015-11-05T06:31:30.430Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.612  34.690 1500.1143 06:31:25.02M
2015-11-05T06:31:30.635Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.613  34.691 1500.1156 06:31:25.22M
2015-11-05T06:31:30.840Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.613  34.691 1500.1167 06:31:25.42M
2015-11-05T06:31:31.040Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.607  34.685 1500.1093 06:31:25.62M
2015-11-05T06:31:31.240Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.607  34.685 1500.1100 06:31:25.82M
2015-11-05T06:31:31.465Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.607  34.685 1500.1104 06:31:26.03M
2015-11-05T06:31:31.651Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.607  34.685 1500.1100 06:31:26.25M
2015-11-05T06:31:31.856Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.607  34.685 1500.1111 06:31:26.43M
2015-11-05T06:31:32.055Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.608  34.685 1500.1112 06:31:26.63M
2015-11-05T06:31:32.256Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.607  34.684 1500.1115 06:31:26.83M
2015-11-05T06:31:32.466Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.607  34.685 1500.1118 06:31:27.05M
2015-11-05T06:31:32.666Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.607  34.685 1500.1123 06:31:27.25M
2015-11-05T06:31:32.875Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.607  34.684 1500.1135 06:31:27.45M
2015-11-05T06:31:33.070Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.607  34.684 1500.1127 06:31:27.65M
2015-11-05T06:31:33.275Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.607  34.684 1500.1128 06:31:27.84M
2015-11-05T06:31:33.470Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.606  34.683 1500.1111 06:31:28.06M
2015-11-05T06:31:33.680Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.605  34.682 1500.1104 06:31:28.26M
2015-11-05T06:31:33.880Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.606  34.683 1500.1108 06:31:28.46M
2015-11-05T06:31:34.085Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.604  34.681 1500.1083 06:31:28.66M
2015-11-05T06:31:34.290Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.604  34.681 1500.1096 06:31:28.86M
2015-11-05T06:31:34.490Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.604  34.681 1500.1110 06:31:29.08M
2015-11-05T06:31:34.696Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.605  34.682 1500.1111 06:31:29.28M
2015-11-05T06:31:34.900Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.604  34.681 1500.1107 06:31:29.48M
2015-11-05T06:31:35.100Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.604  34.682 1500.1099 06:31:29.68M
2015-11-05T06:31:35.305Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.604  34.681 1500.1082 06:31:29.88M
2015-11-05T06:31:35.505Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.602  34.680 1500.1073 06:31:30.10M
2015-11-05T06:31:35.714Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.603  34.680 1500.1075 06:31:30.29M
2015-11-05T06:31:35.931Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.603  34.681 1500.1073 06:31:30.49M
2015-11-05T06:31:36.115Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.604  34.681 1500.1075 06:31:30.71M
2015-11-05T06:31:36.320Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.604  34.682 1500.1086 06:31:30.89M
2015-11-05T06:31:36.521Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.604  34.682 1500.1093 06:31:31.11M
2015-11-05T06:31:36.726Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.604  34.682 1500.1086 06:31:31.31M
2015-11-05T06:31:36.931Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.604  34.682 1500.1083 06:31:31.51M
2015-11-05T06:31:37.131Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.607  34.685 1500.1122 06:31:31.71M
2015-11-05T06:31:37.336Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.608  34.686 1500.1115 06:31:31.91M
2015-11-05T06:31:37.536Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.608  34.686 1500.1122 06:31:32.13M
2015-11-05T06:31:37.741Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.608  34.687 1500.1117 06:31:32.32M
2015-11-05T06:31:37.946Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.609  34.687 1500.1111 06:31:32.52M
2015-11-05T06:31:38.146Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.610  34.688 1500.1123 06:31:32.72M
2015-11-05T06:31:38.351Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.609  34.687 1500.1119 06:31:32.92M
2015-11-05T06:31:38.551Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.608  34.686 1500.1118 06:31:33.14M
2015-11-05T06:31:38.756Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.608  34.685 1500.1116 06:31:33.34M
2015-11-05T06:31:38.961Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.608  34.685 1500.1128 06:31:33.54M
2015-11-05T06:31:39.161Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.609  34.686 1500.1138 06:31:33.74M
2015-11-05T06:31:39.366Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.609  34.686 1500.1154 06:31:33.94M
2015-11-05T06:31:39.566Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.610  34.687 1500.1152 06:31:34.15M
2015-11-05T06:31:39.771Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.610  34.687 1500.1150 06:31:34.35M
2015-11-05T06:31:39.976Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.609  34.687 1500.1147 06:31:34.55M
2015-11-05T06:31:40.176Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.609  34.687 1500.1145 06:31:34.75M
2015-11-05T06:31:40.396Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.610  34.687 1500.1161 06:31:34.95M
2015-11-05T06:31:40.581Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.609  34.686 1500.1154 06:31:35.18M
2015-11-05T06:31:40.786Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.609  34.685 1500.1152 06:31:35.37M
2015-11-05T06:31:40.986Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.609  34.686 1500.1166 06:31:35.57M
2015-11-05T06:31:41.191Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.609  34.686 1500.1167 06:31:35.76M
2015-11-05T06:31:41.396Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.603  34.680 1500.1095 06:31:35.96M
2015-11-05T06:31:41.596Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.603  34.680 1500.1094 06:31:36.18M
2015-11-05T06:31:41.806Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.603  34.680 1500.1084 06:31:36.38M
2015-11-05T06:31:42.006Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.605  34.682 1500.1101 06:31:36.58M
2015-11-05T06:31:42.206Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.606  34.683 1500.1110 06:31:36.78M
2015-11-05T06:31:42.411Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.607  34.684 1500.1119 06:31:37.00M
2015-11-05T06:31:42.611Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.608  34.685 1500.1136 06:31:37.20M
2015-11-05T06:31:42.816Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.608  34.685 1500.1146 06:31:37.39M
2015-11-05T06:31:43.021Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.614  34.691 1500.1226 06:31:37.60M
2015-11-05T06:31:43.221Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.614  34.690 1500.1233 06:31:37.80M
2015-11-05T06:31:43.426Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.607  34.684 1500.1147 06:31:38.01M
2015-11-05T06:31:43.626Z|I-OCEAN7-304-XXXX|  25.79  12.965  40.606  34.682 1500.1135 06:31:38.21M
2015-11-05T06:31:43.831Z|I-OCEAN7-304-XXXX|  25.81  12.965  40.606  34.683 1500.1149 06:31:38.41M
2015-11-05T06:31:44.036Z|I-OCEAN7-304-XXXX|  25.79  12.965  40.606  34.682 1500.1141 06:31:38.61M
2015-11-05T06:31:44.236Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.605  34.682 1500.1134 06:31:38.81M
2015-11-05T06:31:44.441Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.605  34.682 1500.1117 06:31:39.03M
2015-11-05T06:31:44.641Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.605  34.682 1500.1110 06:31:39.23M
2015-11-05T06:31:44.866Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.604  34.681 1500.1104 06:31:39.43M
2015-11-05T06:31:45.055Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.604  34.681 1500.1094 06:31:39.64M
2015-11-05T06:31:45.251Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.603  34.681 1500.1084 06:31:39.82M
2015-11-05T06:31:45.456Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.604  34.682 1500.1083 06:31:40.04M
2015-11-05T06:31:45.656Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.605  34.682 1500.1078 06:31:40.24M
2015-11-05T06:31:45.861Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.606  34.683 1500.1084 06:31:40.44M
2015-11-05T06:31:46.066Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.606  34.684 1500.1091 06:31:40.64M
2015-11-05T06:31:46.266Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.607  34.685 1500.1095 06:31:40.84M
2015-11-05T06:31:46.471Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.607  34.685 1500.1100 06:31:41.06M
2015-11-05T06:31:46.671Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.607  34.685 1500.1106 06:31:41.26M
2015-11-05T06:31:46.876Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.607  34.685 1500.1102 06:31:41.45M
2015-11-05T06:31:47.081Z|I-OCEAN7-304-XXXX|  25.72  12.962  40.607  34.686 1500.1100 06:31:41.66M
2015-11-05T06:31:47.281Z|I-OCEAN7-304-XXXX|  25.72  12.962  40.608  34.687 1500.1100 06:31:41.86M
2015-11-05T06:31:47.486Z|I-OCEAN7-304-XXXX|  25.72  12.962  40.605  34.684 1500.1068 06:31:42.07M
2015-11-05T06:31:47.686Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.605  34.684 1500.1073 06:31:42.27M
2015-11-05T06:31:47.891Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.605  34.683 1500.1075 06:31:42.47M
2015-11-05T06:31:48.107Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.605  34.683 1500.1079 06:31:42.67M
2015-11-05T06:31:48.296Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.605  34.683 1500.1083 06:31:42.87M
2015-11-05T06:31:48.501Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.605  34.683 1500.1093 06:31:43.09M
2015-11-05T06:31:48.707Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.605  34.683 1500.1093 06:31:43.29M
2015-11-05T06:31:48.906Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.605  34.683 1500.1085 06:31:43.49M
2015-11-05T06:31:49.111Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.606  34.683 1500.1102 06:31:43.69M
2015-11-05T06:31:49.331Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.607  34.684 1500.1121 06:31:43.89M
2015-11-05T06:31:49.516Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.607  34.684 1500.1129 06:31:44.12M
2015-11-05T06:31:49.721Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.607  34.685 1500.1118 06:31:44.30M
2015-11-05T06:31:49.921Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.607  34.684 1500.1119 06:31:44.50M
2015-11-05T06:31:50.126Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.606  34.683 1500.1117 06:31:44.70M
2015-11-05T06:31:50.331Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.606  34.683 1500.1119 06:31:44.90M
2015-11-05T06:31:50.531Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.606  34.682 1500.1133 06:31:45.12M
2015-11-05T06:31:50.731Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.606  34.682 1500.1141 06:31:45.32M
2015-11-05T06:31:50.936Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.605  34.682 1500.1133 06:31:45.51M
2015-11-05T06:31:51.141Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.605  34.681 1500.1130 06:31:45.72M
2015-11-05T06:31:51.346Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.605  34.681 1500.1139 06:31:45.92M
2015-11-05T06:31:51.546Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.605  34.681 1500.1143 06:31:46.13M
2015-11-05T06:31:51.751Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.606  34.682 1500.1134 06:31:46.33M
2015-11-05T06:31:51.951Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.606  34.682 1500.1144 06:31:46.53M
2015-11-05T06:31:52.156Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.606  34.682 1500.1139 06:31:46.73M
2015-11-05T06:31:52.361Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.605  34.682 1500.1132 06:31:46.93M
2015-11-05T06:31:52.561Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.606  34.682 1500.1129 06:31:47.15M
2015-11-05T06:31:52.766Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.605  34.681 1500.1130 06:31:47.35M
2015-11-05T06:31:52.966Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.605  34.681 1500.1133 06:31:47.55M
2015-11-05T06:31:53.171Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.606  34.682 1500.1136 06:31:47.75M
2015-11-05T06:31:53.376Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.606  34.682 1500.1132 06:31:47.94M
2015-11-05T06:31:53.576Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.605  34.682 1500.1117 06:31:48.16M
2015-11-05T06:31:53.796Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.606  34.682 1500.1122 06:31:48.36M
2015-11-05T06:31:53.981Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.606  34.683 1500.1122 06:31:48.58M
2015-11-05T06:31:54.186Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.606  34.683 1500.1116 06:31:48.76M
2015-11-05T06:31:54.391Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.606  34.683 1500.1110 06:31:48.96M
2015-11-05T06:31:54.591Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.606  34.683 1500.1112 06:31:49.18M
2015-11-05T06:31:54.791Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.606  34.684 1500.1117 06:31:49.38M
2015-11-05T06:31:54.996Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.606  34.684 1500.1116 06:31:49.57M
2015-11-05T06:31:55.201Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.606  34.684 1500.1108 06:31:49.78M
2015-11-05T06:31:55.402Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.607  34.684 1500.1116 06:31:49.97M
2015-11-05T06:31:55.606Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.607  34.685 1500.1121 06:31:50.19M
2015-11-05T06:31:55.811Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.607  34.685 1500.1121 06:31:50.39M
2015-11-05T06:31:56.011Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.607  34.684 1500.1105 06:31:50.59M
2015-11-05T06:31:56.216Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.606  34.684 1500.1104 06:31:50.79M
2015-11-05T06:31:56.416Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.606  34.684 1500.1102 06:31:51.01M
2015-11-05T06:31:56.622Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.600  34.678 1500.1029 06:31:51.21M
2015-11-05T06:31:56.826Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.600  34.678 1500.1027 06:31:51.41M
2015-11-05T06:31:57.027Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.599  34.677 1500.1025 06:31:51.61M
2015-11-05T06:31:57.232Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.605  34.682 1500.1089 06:31:51.80M
2015-11-05T06:31:57.436Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.606  34.683 1500.1104 06:31:52.03M
2015-11-05T06:31:57.637Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.607  34.685 1500.1122 06:31:52.22M
2015-11-05T06:31:57.842Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.608  34.685 1500.1139 06:31:52.42M
2015-11-05T06:31:58.047Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.609  34.686 1500.1151 06:31:52.62M
2015-11-05T06:31:58.267Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.610  34.687 1500.1158 06:31:52.82M
2015-11-05T06:31:58.452Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.607  34.684 1500.1133 06:31:53.06M
2015-11-05T06:31:58.652Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.607  34.684 1500.1125 06:31:53.24M
2015-11-05T06:31:58.856Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.607  34.683 1500.1144 06:31:53.44M
2015-11-05T06:31:59.056Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.607  34.683 1500.1147 06:31:53.63M
2015-11-05T06:31:59.261Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.606  34.682 1500.1144 06:31:53.83M
2015-11-05T06:31:59.467Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.606  34.682 1500.1146 06:31:54.05M
2015-11-05T06:31:59.667Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.606  34.682 1500.1149 06:31:54.25M
2015-11-05T06:31:59.872Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.606  34.682 1500.1133 06:31:54.45M