2015-11-05T06:29:00.189Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.609 34.686 1500.1143 06:28:54.76M 2015-11-05T06:29:00.394Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.609 34.686 1500.1149 06:28:54.95M 2015-11-05T06:29:00.594Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.608 34.685 1500.1134 06:28:55.17M 2015-11-05T06:29:00.794Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.608 34.685 1500.1135 06:28:55.37M 2015-11-05T06:29:00.999Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.608 34.685 1500.1133 06:28:55.57M 2015-11-05T06:29:01.204Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.608 34.686 1500.1127 06:28:55.77M 2015-11-05T06:29:01.404Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.685 1500.1113 06:28:55.97M 2015-11-05T06:29:01.609Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.606 34.684 1500.1097 06:28:56.19M 2015-11-05T06:29:01.814Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.606 34.683 1500.1095 06:28:56.39M 2015-11-05T06:29:02.019Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.605 34.683 1500.1099 06:28:56.59M 2015-11-05T06:29:02.219Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.604 34.682 1500.1091 06:28:56.79M 2015-11-05T06:29:02.419Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.604 34.681 1500.1084 06:28:57.00M 2015-11-05T06:29:02.624Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.603 34.681 1500.1074 06:28:57.20M 2015-11-05T06:29:02.829Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.596 34.674 1500.0997 06:28:57.40M 2015-11-05T06:29:03.029Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.596 34.674 1500.0995 06:28:57.60M 2015-11-05T06:29:03.234Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.596 34.674 1500.0995 06:28:57.80M 2015-11-05T06:29:03.434Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.595 34.673 1500.0986 06:28:58.02M 2015-11-05T06:29:03.639Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.598 34.676 1500.1016 06:28:58.22M 2015-11-05T06:29:03.844Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.609 34.686 1500.1135 06:28:58.42M 2015-11-05T06:29:04.064Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.686 1500.1125 06:28:58.62M 2015-11-05T06:29:04.249Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.685 1500.1127 06:28:58.83M 2015-11-05T06:29:04.454Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.685 1500.1121 06:28:59.03M 2015-11-05T06:29:04.660Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.609 34.687 1500.1144 06:28:59.23M 2015-11-05T06:29:04.860Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.607 34.685 1500.1117 06:28:59.43M 2015-11-05T06:29:05.064Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.685 1500.1104 06:28:59.63M 2015-11-05T06:29:05.264Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.606 34.684 1500.1089 06:28:59.83M 2015-11-05T06:29:05.464Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.685 1500.1113 06:29:00.05M 2015-11-05T06:29:05.669Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.686 1500.1124 06:29:00.25M 2015-11-05T06:29:05.874Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.609 34.687 1500.1124 06:29:00.45M 2015-11-05T06:29:06.074Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.610 34.688 1500.1129 06:29:00.65M 2015-11-05T06:29:06.279Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.611 34.689 1500.1134 06:29:00.85M 2015-11-05T06:29:06.484Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.609 34.687 1500.1112 06:29:01.06M 2015-11-05T06:29:06.684Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.608 34.687 1500.1106 06:29:01.26M 2015-11-05T06:29:06.889Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.608 34.686 1500.1108 06:29:01.46M 2015-11-05T06:29:07.089Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.611 34.689 1500.1132 06:29:01.66M 2015-11-05T06:29:07.294Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.608 34.686 1500.1111 06:29:01.86M 2015-11-05T06:29:07.494Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.608 34.686 1500.1107 06:29:02.08M 2015-11-05T06:29:07.700Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.607 34.685 1500.1101 06:29:02.28M 2015-11-05T06:29:07.904Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.606 34.684 1500.1095 06:29:02.48M 2015-11-05T06:29:08.109Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.606 34.684 1500.1086 06:29:02.68M 2015-11-05T06:29:08.309Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.606 34.683 1500.1094 06:29:02.88M 2015-11-05T06:29:08.529Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.605 34.683 1500.1091 06:29:03.10M 2015-11-05T06:29:08.719Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.605 34.682 1500.1101 06:29:03.31M 2015-11-05T06:29:08.919Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.683 1500.1108 06:29:03.49M 2015-11-05T06:29:09.124Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.606 34.683 1500.1112 06:29:03.69M 2015-11-05T06:29:09.324Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1110 06:29:03.89M 2015-11-05T06:29:09.529Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.684 1500.1111 06:29:04.11M 2015-11-05T06:29:09.729Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.683 1500.1116 06:29:04.31M 2015-11-05T06:29:09.934Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.606 34.683 1500.1115 06:29:04.51M 2015-11-05T06:29:10.140Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.607 34.684 1500.1113 06:29:04.71M 2015-11-05T06:29:10.340Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.607 34.684 1500.1121 06:29:04.91M 2015-11-05T06:29:10.544Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.607 34.685 1500.1122 06:29:05.12M 2015-11-05T06:29:10.744Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.685 1500.1129 06:29:05.32M 2015-11-05T06:29:10.944Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.685 1500.1130 06:29:05.52M 2015-11-05T06:29:11.149Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.685 1500.1122 06:29:05.72M 2015-11-05T06:29:11.354Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.684 1500.1121 06:29:05.92M 2015-11-05T06:29:11.559Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.684 1500.1117 06:29:06.14M 2015-11-05T06:29:11.764Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.607 34.684 1500.1129 06:29:06.34M 2015-11-05T06:29:11.964Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.607 34.684 1500.1138 06:29:06.54M 2015-11-05T06:29:12.164Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.608 34.685 1500.1140 06:29:06.73M 2015-11-05T06:29:12.369Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.609 34.686 1500.1155 06:29:06.93M 2015-11-05T06:29:12.578Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.610 34.687 1500.1163 06:29:07.15M 2015-11-05T06:29:12.778Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.611 34.688 1500.1173 06:29:07.35M 2015-11-05T06:29:12.999Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.612 34.689 1500.1187 06:29:07.55M 2015-11-05T06:29:13.218Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.612 34.689 1500.1198 06:29:07.77M 2015-11-05T06:29:13.384Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.613 34.689 1500.1199 06:29:07.95M 2015-11-05T06:29:13.584Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.613 34.689 1500.1201 06:29:08.17M 2015-11-05T06:29:13.789Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.613 34.689 1500.1212 06:29:08.36M 2015-11-05T06:29:14.018Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.614 34.689 1500.1227 06:29:08.57M 2015-11-05T06:29:14.199Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.614 34.690 1500.1235 06:29:08.77M 2015-11-05T06:29:14.399Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.615 34.691 1500.1237 06:29:08.96M 2015-11-05T06:29:14.604Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.615 34.691 1500.1241 06:29:09.18M 2015-11-05T06:29:14.804Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.615 34.692 1500.1232 06:29:09.38M 2015-11-05T06:29:15.009Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.610 34.687 1500.1161 06:29:09.58M 2015-11-05T06:29:15.214Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.611 34.688 1500.1174 06:29:09.78M 2015-11-05T06:29:15.414Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.611 34.688 1500.1174 06:29:10.00M 2015-11-05T06:29:15.620Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.611 34.688 1500.1176 06:29:10.20M 2015-11-05T06:29:15.820Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.611 34.688 1500.1169 06:29:10.40M 2015-11-05T06:29:16.024Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.611 34.688 1500.1162 06:29:10.59M 2015-11-05T06:29:16.230Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.611 34.688 1500.1169 06:29:10.80M 2015-11-05T06:29:16.430Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.612 34.689 1500.1190 06:29:11.02M 2015-11-05T06:29:16.635Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.612 34.689 1500.1198 06:29:11.21M 2015-11-05T06:29:16.840Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.612 34.689 1500.1188 06:29:11.41M 2015-11-05T06:29:17.040Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.612 34.689 1500.1178 06:29:11.61M 2015-11-05T06:29:17.245Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.611 34.688 1500.1165 06:29:11.81M 2015-11-05T06:29:17.465Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.610 34.687 1500.1155 06:29:12.03M 2015-11-05T06:29:17.650Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.610 34.687 1500.1151 06:29:12.25M 2015-11-05T06:29:17.850Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.686 1500.1160 06:29:12.43M 2015-11-05T06:29:18.055Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.609 34.686 1500.1160 06:29:12.62M 2015-11-05T06:29:18.260Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.608 34.685 1500.1154 06:29:12.83M 2015-11-05T06:29:18.460Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.608 34.685 1500.1156 06:29:13.04M 2015-11-05T06:29:18.665Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.608 34.685 1500.1161 06:29:13.24M 2015-11-05T06:29:18.870Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.608 34.685 1500.1158 06:29:13.44M 2015-11-05T06:29:19.095Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1146 06:29:13.64M 2015-11-05T06:29:19.275Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.683 1500.1135 06:29:13.84M 2015-11-05T06:29:19.475Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1128 06:29:14.06M 2015-11-05T06:29:19.680Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1118 06:29:14.26M 2015-11-05T06:29:19.885Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.605 34.682 1500.1113 06:29:14.46M 2015-11-05T06:29:20.085Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.605 34.682 1500.1117 06:29:14.66M 2015-11-05T06:29:20.290Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.605 34.682 1500.1119 06:29:14.85M 2015-11-05T06:29:20.490Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.605 34.682 1500.1115 06:29:15.07M 2015-11-05T06:29:20.695Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.605 34.682 1500.1116 06:29:15.27M 2015-11-05T06:29:20.902Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.604 34.681 1500.1101 06:29:15.47M 2015-11-05T06:29:21.100Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.604 34.681 1500.1101 06:29:15.67M 2015-11-05T06:29:21.305Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.604 34.681 1500.1112 06:29:15.87M 2015-11-05T06:29:21.505Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.605 34.681 1500.1121 06:29:16.09M 2015-11-05T06:29:21.738Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.605 34.682 1500.1130 06:29:16.29M 2015-11-05T06:29:21.930Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.606 34.683 1500.1138 06:29:16.49M 2015-11-05T06:29:22.115Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.684 1500.1138 06:29:16.70M 2015-11-05T06:29:22.320Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.607 34.684 1500.1138 06:29:16.88M 2015-11-05T06:29:22.520Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.607 34.684 1500.1136 06:29:17.10M 2015-11-05T06:29:22.725Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.608 34.684 1500.1144 06:29:17.30M 2015-11-05T06:29:22.925Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.608 34.684 1500.1156 06:29:17.50M 2015-11-05T06:29:23.138Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.608 34.684 1500.1150 06:29:17.70M 2015-11-05T06:29:23.335Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.610 34.686 1500.1182 06:29:17.90M 2015-11-05T06:29:23.540Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.610 34.685 1500.1176 06:29:18.12M 2015-11-05T06:29:23.740Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.610 34.686 1500.1179 06:29:18.32M 2015-11-05T06:29:23.945Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.611 34.686 1500.1187 06:29:18.52M 2015-11-05T06:29:24.150Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.611 34.687 1500.1194 06:29:18.72M 2015-11-05T06:29:24.345Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.611 34.687 1500.1193 06:29:18.92M 2015-11-05T06:29:24.550Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.612 34.688 1500.1206 06:29:19.13M 2015-11-05T06:29:24.755Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.613 34.689 1500.1217 06:29:19.33M 2015-11-05T06:29:24.978Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.612 34.688 1500.1217 06:29:19.53M 2015-11-05T06:29:25.165Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.612 34.687 1500.1215 06:29:19.73M 2015-11-05T06:29:25.378Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.611 34.687 1500.1208 06:29:19.93M 2015-11-05T06:29:25.570Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.611 34.686 1500.1210 06:29:20.15M 2015-11-05T06:29:25.770Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.611 34.687 1500.1174 06:29:20.35M 2015-11-05T06:29:25.978Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.610 34.687 1500.1157 06:29:20.55M 2015-11-05T06:29:26.175Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.610 34.687 1500.1140 06:29:20.74M 2015-11-05T06:29:26.395Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.609 34.687 1500.1128 06:29:20.94M 2015-11-05T06:29:26.581Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.609 34.686 1500.1124 06:29:21.18M 2015-11-05T06:29:26.785Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.608 34.686 1500.1122 06:29:21.36M 2015-11-05T06:29:26.985Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.685 1500.1110 06:29:21.56M 2015-11-05T06:29:27.190Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.607 34.685 1500.1099 06:29:21.76M 2015-11-05T06:29:27.395Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.685 1500.1102 06:29:21.96M 2015-11-05T06:29:27.600Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.685 1500.1100 06:29:22.18M 2015-11-05T06:29:27.800Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.607 34.685 1500.1102 06:29:22.38M 2015-11-05T06:29:28.000Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.607 34.685 1500.1107 06:29:22.58M 2015-11-05T06:29:28.210Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.607 34.685 1500.1108 06:29:22.77M 2015-11-05T06:29:28.415Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.606 34.685 1500.1102 06:29:23.00M 2015-11-05T06:29:28.610Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.611 34.689 1500.1150 06:29:23.20M 2015-11-05T06:29:28.815Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.611 34.686 1500.1219 06:29:23.39M 2015-11-05T06:29:29.020Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.610 34.685 1500.1212 06:29:23.59M 2015-11-05T06:29:29.223Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.610 34.684 1500.1210 06:29:23.79M 2015-11-05T06:29:29.425Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.612 34.686 1500.1239 06:29:24.01M 2015-11-05T06:29:29.625Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.612 34.686 1500.1243 06:29:24.21M 2015-11-05T06:29:29.830Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.612 34.686 1500.1246 06:29:24.41M 2015-11-05T06:29:30.058Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.612 34.686 1500.1248 06:29:24.61M 2015-11-05T06:29:30.235Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.612 34.686 1500.1259 06:29:24.81M 2015-11-05T06:29:30.458Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.614 34.688 1500.1262 06:29:25.02M 2015-11-05T06:29:30.645Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.616 34.690 1500.1279 06:29:25.22M 2015-11-05T06:29:30.865Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.617 34.692 1500.1287 06:29:25.42M 2015-11-05T06:29:31.050Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.618 34.693 1500.1285 06:29:25.64M 2015-11-05T06:29:31.255Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.618 34.693 1500.1290 06:29:25.82M 2015-11-05T06:29:31.455Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.613 34.688 1500.1224 06:29:26.04M 2015-11-05T06:29:31.660Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.613 34.688 1500.1215 06:29:26.24M 2015-11-05T06:29:31.860Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.612 34.688 1500.1205 06:29:26.44M 2015-11-05T06:29:32.065Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.612 34.688 1500.1189 06:29:26.64M 2015-11-05T06:29:32.265Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.611 34.688 1500.1174 06:29:26.83M 2015-11-05T06:29:32.470Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.610 34.687 1500.1157 06:29:27.05M 2015-11-05T06:29:32.675Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.610 34.687 1500.1144 06:29:27.25M 2015-11-05T06:29:32.875Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.610 34.687 1500.1144 06:29:27.45M 2015-11-05T06:29:33.080Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.610 34.687 1500.1146 06:29:27.65M 2015-11-05T06:29:33.285Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.610 34.687 1500.1154 06:29:27.85M 2015-11-05T06:29:33.485Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.610 34.688 1500.1157 06:29:28.07M 2015-11-05T06:29:33.690Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.688 1500.1161 06:29:28.27M 2015-11-05T06:29:33.890Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.687 1500.1162 06:29:28.47M 2015-11-05T06:29:34.095Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.610 34.687 1500.1146 06:29:28.66M 2015-11-05T06:29:34.300Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.609 34.687 1500.1130 06:29:28.87M 2015-11-05T06:29:34.500Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.609 34.687 1500.1122 06:29:29.08M 2015-11-05T06:29:34.705Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.609 34.687 1500.1121 06:29:29.28M 2015-11-05T06:29:34.905Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.608 34.687 1500.1111 06:29:29.48M 2015-11-05T06:29:35.105Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.607 34.685 1500.1091 06:29:29.68M 2015-11-05T06:29:35.330Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.606 34.684 1500.1091 06:29:29.88M 2015-11-05T06:29:35.515Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.606 34.683 1500.1097 06:29:30.11M 2015-11-05T06:29:35.720Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.606 34.683 1500.1106 06:29:30.30M 2015-11-05T06:29:35.925Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.606 34.683 1500.1118 06:29:30.50M 2015-11-05T06:29:36.125Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1117 06:29:30.70M 2015-11-05T06:29:36.330Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1107 06:29:30.90M 2015-11-05T06:29:36.530Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.611 34.688 1500.1167 06:29:31.12M 2015-11-05T06:29:36.735Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.611 34.689 1500.1161 06:29:31.31M 2015-11-05T06:29:36.936Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.684 1500.1111 06:29:31.51M 2015-11-05T06:29:37.140Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.606 34.683 1500.1110 06:29:31.71M 2015-11-05T06:29:37.345Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.605 34.682 1500.1115 06:29:31.91M 2015-11-05T06:29:37.578Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.598 34.675 1500.1045 06:29:32.13M 2015-11-05T06:29:37.745Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.598 34.675 1500.1050 06:29:32.33M 2015-11-05T06:29:37.950Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.598 34.675 1500.1051 06:29:32.52M 2015-11-05T06:29:38.155Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.604 34.681 1500.1115 06:29:32.72M 2015-11-05T06:29:38.360Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.605 34.682 1500.1124 06:29:32.92M 2015-11-05T06:29:38.560Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.607 34.684 1500.1138 06:29:33.14M 2015-11-05T06:29:38.765Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.607 34.684 1500.1146 06:29:33.34M 2015-11-05T06:29:38.970Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.608 34.684 1500.1156 06:29:33.54M 2015-11-05T06:29:39.170Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.608 34.685 1500.1152 06:29:33.74M 2015-11-05T06:29:39.370Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.609 34.685 1500.1163 06:29:33.94M 2015-11-05T06:29:39.576Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.610 34.686 1500.1172 06:29:34.16M 2015-11-05T06:29:39.796Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.610 34.686 1500.1182 06:29:34.36M 2015-11-05T06:29:40.018Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.611 34.686 1500.1190 06:29:34.57M 2015-11-05T06:29:40.186Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.607 34.683 1500.1144 06:29:34.75M 2015-11-05T06:29:40.390Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.606 34.683 1500.1140 06:29:34.95M 2015-11-05T06:29:40.590Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.607 34.683 1500.1158 06:29:35.17M 2015-11-05T06:29:40.796Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.608 34.684 1500.1165 06:29:35.37M 2015-11-05T06:29:41.001Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.608 34.684 1500.1171 06:29:35.57M 2015-11-05T06:29:41.201Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.607 34.682 1500.1156 06:29:35.77M 2015-11-05T06:29:41.401Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.606 34.682 1500.1162 06:29:35.97M 2015-11-05T06:29:41.606Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.607 34.682 1500.1162 06:29:36.19M 2015-11-05T06:29:41.811Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.607 34.683 1500.1162 06:29:36.38M 2015-11-05T06:29:42.016Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.608 34.683 1500.1156 06:29:36.59M 2015-11-05T06:29:42.216Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.604 34.680 1500.1117 06:29:36.79M 2015-11-05T06:29:42.421Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.608 34.684 1500.1168 06:29:37.00M 2015-11-05T06:29:42.621Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.609 34.685 1500.1173 06:29:37.20M 2015-11-05T06:29:42.826Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.611 34.687 1500.1182 06:29:37.40M 2015-11-05T06:29:43.031Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.611 34.687 1500.1178 06:29:37.60M 2015-11-05T06:29:43.231Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.610 34.686 1500.1171 06:29:37.80M 2015-11-05T06:29:43.436Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.610 34.687 1500.1160 06:29:38.02M 2015-11-05T06:29:43.636Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.609 34.686 1500.1150 06:29:38.22M 2015-11-05T06:29:43.841Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.609 34.686 1500.1155 06:29:38.42M 2015-11-05T06:29:44.046Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.605 34.682 1500.1117 06:29:38.62M 2015-11-05T06:29:44.261Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1117 06:29:38.81M 2015-11-05T06:29:44.451Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1121 06:29:39.05M 2015-11-05T06:29:44.651Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1119 06:29:39.23M 2015-11-05T06:29:44.856Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1118 06:29:39.43M 2015-11-05T06:29:45.056Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1116 06:29:39.63M 2015-11-05T06:29:45.261Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.684 1500.1113 06:29:39.83M 2015-11-05T06:29:45.466Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1112 06:29:40.05M 2015-11-05T06:29:45.666Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.606 34.683 1500.1121 06:29:40.25M 2015-11-05T06:29:45.866Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.607 34.684 1500.1134 06:29:40.45M 2015-11-05T06:29:46.076Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.608 34.684 1500.1143 06:29:40.64M 2015-11-05T06:29:46.276Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.607 34.684 1500.1138 06:29:40.85M 2015-11-05T06:29:46.481Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.607 34.684 1500.1136 06:29:41.06M 2015-11-05T06:29:46.686Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.608 34.684 1500.1140 06:29:41.26M 2015-11-05T06:29:46.886Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.602 34.680 1500.1075 06:29:41.46M 2015-11-05T06:29:47.086Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.604 34.681 1500.1097 06:29:41.66M 2015-11-05T06:29:47.291Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.682 1500.1108 06:29:41.86M 2015-11-05T06:29:47.496Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1112 06:29:42.08M 2015-11-05T06:29:47.701Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1121 06:29:42.28M 2015-11-05T06:29:47.901Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.607 34.685 1500.1132 06:29:42.48M 2015-11-05T06:29:48.106Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.608 34.685 1500.1125 06:29:42.67M 2015-11-05T06:29:48.306Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.608 34.684 1500.1187 06:29:42.87M 2015-11-05T06:29:48.511Z|I-OCEAN7-304-XXXX| 25.79 12.966 40.609 34.684 1500.1200 06:29:43.09M 2015-11-05T06:29:48.731Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.609 34.684 1500.1200 06:29:43.29M 2015-11-05T06:29:48.916Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.609 34.684 1500.1195 06:29:43.51M 2015-11-05T06:29:49.116Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.609 34.684 1500.1202 06:29:43.69M 2015-11-05T06:29:49.321Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.609 34.684 1500.1200 06:29:43.89M 2015-11-05T06:29:49.526Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.609 34.684 1500.1206 06:29:44.11M 2015-11-05T06:29:49.726Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.610 34.684 1500.1216 06:29:44.31M 2015-11-05T06:29:49.931Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.610 34.685 1500.1215 06:29:44.50M 2015-11-05T06:29:50.131Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.611 34.686 1500.1215 06:29:44.70M 2015-11-05T06:29:50.336Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.611 34.686 1500.1218 06:29:44.90M 2015-11-05T06:29:50.541Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.611 34.686 1500.1223 06:29:45.12M 2015-11-05T06:29:50.741Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.609 34.685 1500.1201 06:29:45.32M 2015-11-05T06:29:50.946Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.609 34.685 1500.1195 06:29:45.52M 2015-11-05T06:29:51.151Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.609 34.684 1500.1177 06:29:45.72M 2015-11-05T06:29:51.351Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.608 34.684 1500.1163 06:29:45.92M 2015-11-05T06:29:51.556Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.608 34.685 1500.1155 06:29:46.14M 2015-11-05T06:29:51.756Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.608 34.685 1500.1150 06:29:46.34M 2015-11-05T06:29:51.961Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.607 34.684 1500.1139 06:29:46.53M 2015-11-05T06:29:52.178Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.607 34.684 1500.1136 06:29:46.73M 2015-11-05T06:29:52.366Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1140 06:29:46.93M 2015-11-05T06:29:52.571Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.609 34.685 1500.1158 06:29:47.15M 2015-11-05T06:29:52.776Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.609 34.686 1500.1167 06:29:47.35M 2015-11-05T06:29:52.976Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.610 34.686 1500.1178 06:29:47.55M 2015-11-05T06:29:53.196Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.610 34.686 1500.1178 06:29:47.75M 2015-11-05T06:29:53.381Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.611 34.687 1500.1174 06:29:47.96M 2015-11-05T06:29:53.586Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.611 34.688 1500.1176 06:29:48.17M 2015-11-05T06:29:53.786Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.611 34.688 1500.1173 06:29:48.37M 2015-11-05T06:29:53.991Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.611 34.688 1500.1168 06:29:48.56M 2015-11-05T06:29:54.196Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.610 34.687 1500.1162 06:29:48.77M 2015-11-05T06:29:54.396Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.611 34.687 1500.1166 06:29:48.96M 2015-11-05T06:29:54.601Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.687 1500.1167 06:29:49.18M 2015-11-05T06:29:54.801Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.610 34.687 1500.1169 06:29:49.38M 2015-11-05T06:29:55.006Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.610 34.687 1500.1166 06:29:49.58M 2015-11-05T06:29:55.211Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.610 34.687 1500.1149 06:29:49.78M 2015-11-05T06:29:55.416Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.609 34.686 1500.1144 06:29:50.00M 2015-11-05T06:29:55.616Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.609 34.686 1500.1129 06:29:50.20M 2015-11-05T06:29:55.821Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.609 34.686 1500.1128 06:29:50.39M 2015-11-05T06:29:56.021Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.608 34.686 1500.1113 06:29:50.59M 2015-11-05T06:29:56.226Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.607 34.685 1500.1111 06:29:50.79M 2015-11-05T06:29:56.458Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.601 34.679 1500.1045 06:29:51.01M 2015-11-05T06:29:56.631Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.600 34.678 1500.1046 06:29:51.21M 2015-11-05T06:29:56.836Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.601 34.678 1500.1049 06:29:51.41M 2015-11-05T06:29:57.036Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.601 34.678 1500.1064 06:29:51.61M 2015-11-05T06:29:57.241Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.601 34.678 1500.1064 06:29:51.81M 2015-11-05T06:29:57.441Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.601 34.678 1500.1077 06:29:52.03M 2015-11-05T06:29:57.666Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.601 34.678 1500.1080 06:29:52.22M 2015-11-05T06:29:57.851Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.596 34.673 1500.1027 06:29:52.44M 2015-11-05T06:29:58.051Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.600 34.676 1500.1066 06:29:52.62M 2015-11-05T06:29:58.256Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.614 34.689 1500.1221 06:29:52.82M 2015-11-05T06:29:58.456Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.614 34.690 1500.1232 06:29:53.04M 2015-11-05T06:29:58.661Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.615 34.690 1500.1239 06:29:53.24M 2015-11-05T06:29:58.866Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.614 34.689 1500.1243 06:29:53.44M 2015-11-05T06:29:59.066Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.613 34.688 1500.1240 06:29:53.64M 2015-11-05T06:29:59.271Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.612 34.687 1500.1227 06:29:53.84M 2015-11-05T06:29:59.471Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.611 34.686 1500.1212 06:29:54.06M 2015-11-05T06:29:59.676Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.611 34.686 1500.1206 06:29:54.25M 2015-11-05T06:29:59.881Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.610 34.685 1500.1199 06:29:54.46M