2015-11-05T06:28:00.091Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.607 34.683 1500.1134 06:27:54.66M 2015-11-05T06:28:00.296Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.607 34.684 1500.1140 06:27:54.86M 2015-11-05T06:28:00.496Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.684 1500.1136 06:27:55.08M 2015-11-05T06:28:00.701Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.684 1500.1132 06:27:55.28M 2015-11-05T06:28:00.906Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.608 34.684 1500.1141 06:27:55.47M 2015-11-05T06:28:01.106Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.608 34.685 1500.1149 06:27:55.67M 2015-11-05T06:28:01.311Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.608 34.684 1500.1160 06:27:55.87M 2015-11-05T06:28:01.531Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.609 34.685 1500.1166 06:27:56.09M 2015-11-05T06:28:01.716Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.610 34.686 1500.1179 06:27:56.31M 2015-11-05T06:28:01.921Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.611 34.687 1500.1196 06:27:56.49M 2015-11-05T06:28:02.138Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.613 34.689 1500.1226 06:27:56.69M 2015-11-05T06:28:02.338Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.613 34.689 1500.1218 06:27:56.89M 2015-11-05T06:28:02.531Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.613 34.689 1500.1226 06:27:57.11M 2015-11-05T06:28:02.731Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.608 34.683 1500.1171 06:27:57.31M 2015-11-05T06:28:02.936Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.608 34.683 1500.1179 06:27:57.50M 2015-11-05T06:28:03.136Z|I-OCEAN7-304-XXXX| 25.79 12.966 40.603 34.678 1500.1124 06:27:57.70M 2015-11-05T06:28:03.341Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.603 34.678 1500.1129 06:27:57.90M 2015-11-05T06:28:03.546Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.603 34.679 1500.1129 06:27:58.12M 2015-11-05T06:28:03.746Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.604 34.679 1500.1125 06:27:58.32M 2015-11-05T06:28:03.951Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.604 34.679 1500.1133 06:27:58.52M 2015-11-05T06:28:04.151Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.604 34.679 1500.1129 06:27:58.72M 2015-11-05T06:28:04.351Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.600 34.676 1500.1073 06:27:58.92M 2015-11-05T06:28:04.561Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.604 34.680 1500.1110 06:27:59.13M 2015-11-05T06:28:04.756Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.604 34.680 1500.1119 06:27:59.34M 2015-11-05T06:28:04.966Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.604 34.681 1500.1117 06:27:59.53M 2015-11-05T06:28:05.166Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.605 34.680 1500.1166 06:27:59.73M 2015-11-05T06:28:05.371Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.606 34.680 1500.1177 06:27:59.93M 2015-11-05T06:28:05.571Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.606 34.681 1500.1187 06:28:00.15M 2015-11-05T06:28:05.776Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.610 34.684 1500.1226 06:28:00.35M 2015-11-05T06:28:05.996Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.610 34.685 1500.1224 06:28:00.55M 2015-11-05T06:28:06.182Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.611 34.685 1500.1229 06:28:00.76M 2015-11-05T06:28:06.387Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.608 34.683 1500.1208 06:28:00.95M 2015-11-05T06:28:06.618Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.607 34.682 1500.1191 06:28:01.17M 2015-11-05T06:28:06.791Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.607 34.681 1500.1185 06:28:01.36M 2015-11-05T06:28:06.996Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.598 34.673 1500.1074 06:28:01.56M 2015-11-05T06:28:07.218Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.597 34.673 1500.1067 06:28:01.76M 2015-11-05T06:28:07.402Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.598 34.673 1500.1060 06:28:01.96M 2015-11-05T06:28:07.602Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.598 34.674 1500.1067 06:28:02.18M 2015-11-05T06:28:07.807Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.598 34.674 1500.1067 06:28:02.38M 2015-11-05T06:28:08.012Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.599 34.675 1500.1072 06:28:02.58M 2015-11-05T06:28:08.212Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.604 34.680 1500.1117 06:28:02.78M 2015-11-05T06:28:08.417Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.604 34.680 1500.1111 06:28:03.00M 2015-11-05T06:28:08.617Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.605 34.681 1500.1123 06:28:03.19M 2015-11-05T06:28:08.822Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.605 34.681 1500.1124 06:28:03.39M 2015-11-05T06:28:09.027Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.604 34.680 1500.1112 06:28:03.59M 2015-11-05T06:28:09.258Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.604 34.680 1500.1110 06:28:03.79M 2015-11-05T06:28:09.432Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.603 34.680 1500.1095 06:28:04.01M 2015-11-05T06:28:09.632Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.607 34.684 1500.1138 06:28:04.21M 2015-11-05T06:28:09.837Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.608 34.685 1500.1146 06:28:04.41M 2015-11-05T06:28:10.037Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.607 34.684 1500.1135 06:28:04.61M 2015-11-05T06:28:10.242Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1124 06:28:04.81M 2015-11-05T06:28:10.462Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.606 34.683 1500.1113 06:28:05.03M 2015-11-05T06:28:10.652Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1113 06:28:05.24M 2015-11-05T06:28:10.852Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.605 34.682 1500.1107 06:28:05.43M 2015-11-05T06:28:11.057Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.682 1500.1107 06:28:05.62M 2015-11-05T06:28:11.257Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.605 34.682 1500.1107 06:28:05.82M 2015-11-05T06:28:11.462Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.604 34.681 1500.1090 06:28:06.04M 2015-11-05T06:28:11.662Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.604 34.682 1500.1096 06:28:06.24M 2015-11-05T06:28:11.867Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.605 34.683 1500.1100 06:28:06.44M 2015-11-05T06:28:12.072Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.606 34.683 1500.1104 06:28:06.64M 2015-11-05T06:28:12.272Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.606 34.683 1500.1102 06:28:06.84M 2015-11-05T06:28:12.477Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.605 34.683 1500.1106 06:28:07.05M 2015-11-05T06:28:12.682Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.605 34.682 1500.1110 06:28:07.26M 2015-11-05T06:28:12.882Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.682 1500.1111 06:28:07.46M 2015-11-05T06:28:13.087Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1118 06:28:07.65M 2015-11-05T06:28:13.287Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.607 34.684 1500.1108 06:28:07.85M 2015-11-05T06:28:13.492Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.606 34.684 1500.1097 06:28:08.07M 2015-11-05T06:28:13.692Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.603 34.681 1500.1064 06:28:08.27M 2015-11-05T06:28:13.897Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.604 34.682 1500.1069 06:28:08.47M 2015-11-05T06:28:14.102Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.604 34.682 1500.1084 06:28:08.67M 2015-11-05T06:28:14.302Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.605 34.682 1500.1094 06:28:08.87M 2015-11-05T06:28:14.538Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.605 34.682 1500.1102 06:28:09.09M 2015-11-05T06:28:14.707Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.605 34.682 1500.1101 06:28:09.28M 2015-11-05T06:28:14.927Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.604 34.681 1500.1089 06:28:09.48M 2015-11-05T06:28:15.117Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.603 34.680 1500.1078 06:28:09.70M 2015-11-05T06:28:15.317Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.602 34.679 1500.1074 06:28:09.88M 2015-11-05T06:28:15.522Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1122 06:28:10.10M 2015-11-05T06:28:15.722Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.683 1500.1119 06:28:10.30M 2015-11-05T06:28:15.927Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.684 1500.1125 06:28:10.50M 2015-11-05T06:28:16.132Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.684 1500.1132 06:28:10.70M 2015-11-05T06:28:16.332Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.607 34.684 1500.1133 06:28:10.90M 2015-11-05T06:28:16.537Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.607 34.684 1500.1128 06:28:11.11M 2015-11-05T06:28:16.737Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.609 34.686 1500.1152 06:28:11.32M 2015-11-05T06:28:16.942Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.609 34.686 1500.1150 06:28:11.51M 2015-11-05T06:28:17.147Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.608 34.685 1500.1140 06:28:11.71M 2015-11-05T06:28:17.347Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.610 34.687 1500.1151 06:28:11.91M 2015-11-05T06:28:17.552Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.609 34.686 1500.1149 06:28:12.13M 2015-11-05T06:28:17.757Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.610 34.687 1500.1146 06:28:12.33M 2015-11-05T06:28:17.957Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.610 34.688 1500.1151 06:28:12.53M 2015-11-05T06:28:18.162Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.685 1500.1111 06:28:12.73M 2015-11-05T06:28:18.367Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.684 1500.1113 06:28:12.93M 2015-11-05T06:28:18.567Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.607 34.684 1500.1110 06:28:13.15M 2015-11-05T06:28:18.772Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.601 34.679 1500.1057 06:28:13.34M 2015-11-05T06:28:18.978Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.606 34.683 1500.1122 06:28:13.54M 2015-11-05T06:28:19.177Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.684 1500.1130 06:28:13.74M 2015-11-05T06:28:19.397Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.608 34.684 1500.1134 06:28:13.94M 2015-11-05T06:28:19.582Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.608 34.685 1500.1149 06:28:14.18M 2015-11-05T06:28:19.787Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.613 34.689 1500.1205 06:28:14.36M 2015-11-05T06:28:19.987Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.613 34.689 1500.1206 06:28:14.56M 2015-11-05T06:28:20.192Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.612 34.688 1500.1202 06:28:14.76M 2015-11-05T06:28:20.397Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.611 34.687 1500.1198 06:28:14.96M 2015-11-05T06:28:20.597Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.613 34.689 1500.1215 06:28:15.18M 2015-11-05T06:28:20.802Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.613 34.689 1500.1216 06:28:15.37M 2015-11-05T06:28:21.002Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.613 34.689 1500.1212 06:28:15.57M 2015-11-05T06:28:21.207Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.612 34.688 1500.1210 06:28:15.77M 2015-11-05T06:28:21.407Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.611 34.687 1500.1193 06:28:15.97M 2015-11-05T06:28:21.612Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.612 34.688 1500.1204 06:28:16.19M 2015-11-05T06:28:21.812Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.612 34.688 1500.1190 06:28:16.39M 2015-11-05T06:28:22.017Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.611 34.688 1500.1174 06:28:16.59M 2015-11-05T06:28:22.222Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.610 34.687 1500.1163 06:28:16.79M 2015-11-05T06:28:22.427Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.610 34.687 1500.1160 06:28:17.01M 2015-11-05T06:28:22.627Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.609 34.686 1500.1152 06:28:17.21M 2015-11-05T06:28:22.832Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.608 34.685 1500.1143 06:28:17.40M 2015-11-05T06:28:23.032Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.608 34.685 1500.1136 06:28:17.60M 2015-11-05T06:28:23.237Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.608 34.685 1500.1127 06:28:17.80M 2015-11-05T06:28:23.442Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.607 34.685 1500.1122 06:28:18.02M 2015-11-05T06:28:23.637Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.607 34.685 1500.1115 06:28:18.22M 2015-11-05T06:28:23.862Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.607 34.684 1500.1111 06:28:18.41M 2015-11-05T06:28:24.047Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.607 34.684 1500.1111 06:28:18.63M 2015-11-05T06:28:24.252Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.607 34.684 1500.1113 06:28:18.82M 2015-11-05T06:28:24.457Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.607 34.685 1500.1117 06:28:19.04M 2015-11-05T06:28:24.657Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.608 34.685 1500.1119 06:28:19.23M 2015-11-05T06:28:24.862Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.608 34.685 1500.1125 06:28:19.43M 2015-11-05T06:28:25.062Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.608 34.685 1500.1127 06:28:19.63M 2015-11-05T06:28:25.267Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.608 34.685 1500.1141 06:28:19.83M 2015-11-05T06:28:25.467Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.608 34.685 1500.1144 06:28:20.05M 2015-11-05T06:28:25.672Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.609 34.686 1500.1150 06:28:20.25M 2015-11-05T06:28:25.877Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.610 34.687 1500.1163 06:28:20.45M 2015-11-05T06:28:26.077Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.611 34.687 1500.1173 06:28:20.65M 2015-11-05T06:28:26.282Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.611 34.688 1500.1177 06:28:20.84M 2015-11-05T06:28:26.487Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.611 34.688 1500.1169 06:28:21.07M 2015-11-05T06:28:26.687Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.611 34.687 1500.1168 06:28:21.26M 2015-11-05T06:28:26.892Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.612 34.688 1500.1184 06:28:21.46M 2015-11-05T06:28:27.097Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.612 34.688 1500.1194 06:28:21.66M 2015-11-05T06:28:27.298Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.611 34.687 1500.1194 06:28:21.86M 2015-11-05T06:28:27.503Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.610 34.687 1500.1184 06:28:22.08M 2015-11-05T06:28:27.702Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.610 34.688 1500.1122 06:28:22.28M 2015-11-05T06:28:27.907Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.609 34.687 1500.1122 06:28:22.48M 2015-11-05T06:28:28.112Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.612 34.690 1500.1165 06:28:22.68M 2015-11-05T06:28:28.333Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.612 34.689 1500.1166 06:28:22.88M 2015-11-05T06:28:28.518Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.611 34.689 1500.1166 06:28:23.11M 2015-11-05T06:28:28.717Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.611 34.688 1500.1172 06:28:23.29M 2015-11-05T06:28:28.922Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.612 34.688 1500.1189 06:28:23.49M 2015-11-05T06:28:29.122Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.612 34.688 1500.1207 06:28:23.69M 2015-11-05T06:28:29.328Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.613 34.688 1500.1219 06:28:23.89M 2015-11-05T06:28:29.533Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.604 34.680 1500.1119 06:28:24.11M 2015-11-05T06:28:29.733Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.603 34.680 1500.1093 06:28:24.31M 2015-11-05T06:28:29.937Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.603 34.679 1500.1089 06:28:24.51M 2015-11-05T06:28:30.137Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.602 34.679 1500.1083 06:28:24.71M 2015-11-05T06:28:30.343Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.601 34.678 1500.1074 06:28:24.91M 2015-11-05T06:28:30.578Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.600 34.676 1500.1071 06:28:25.13M 2015-11-05T06:28:30.747Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.602 34.679 1500.1104 06:28:25.33M 2015-11-05T06:28:30.953Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.603 34.679 1500.1102 06:28:25.52M 2015-11-05T06:28:31.158Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.603 34.678 1500.1157 06:28:25.72M 2015-11-05T06:28:31.357Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.604 34.678 1500.1171 06:28:25.92M 2015-11-05T06:28:31.563Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.604 34.678 1500.1167 06:28:26.14M 2015-11-05T06:28:31.763Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.604 34.678 1500.1166 06:28:26.34M 2015-11-05T06:28:31.968Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.603 34.678 1500.1163 06:28:26.54M 2015-11-05T06:28:32.173Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.604 34.679 1500.1167 06:28:26.74M 2015-11-05T06:28:32.373Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.609 34.684 1500.1210 06:28:26.94M 2015-11-05T06:28:32.578Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.610 34.685 1500.1213 06:28:27.16M 2015-11-05T06:28:32.798Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.610 34.685 1500.1206 06:28:27.35M 2015-11-05T06:28:32.983Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.609 34.685 1500.1194 06:28:27.57M 2015-11-05T06:28:33.188Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.610 34.685 1500.1193 06:28:27.75M 2015-11-05T06:28:33.393Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.611 34.686 1500.1198 06:28:27.95M 2015-11-05T06:28:33.593Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.612 34.688 1500.1213 06:28:28.17M 2015-11-05T06:28:33.793Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.613 34.689 1500.1211 06:28:28.37M 2015-11-05T06:28:33.998Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.612 34.689 1500.1200 06:28:28.56M 2015-11-05T06:28:34.203Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.612 34.689 1500.1190 06:28:28.77M 2015-11-05T06:28:34.403Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.606 34.683 1500.1112 06:28:28.97M 2015-11-05T06:28:34.608Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.606 34.684 1500.1119 06:28:29.18M 2015-11-05T06:28:34.808Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1123 06:28:29.38M 2015-11-05T06:28:35.013Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.607 34.684 1500.1122 06:28:29.58M 2015-11-05T06:28:35.218Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.606 34.683 1500.1121 06:28:29.78M 2015-11-05T06:28:35.418Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.605 34.683 1500.1112 06:28:30.00M 2015-11-05T06:28:35.623Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.605 34.682 1500.1107 06:28:30.20M 2015-11-05T06:28:35.823Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.605 34.682 1500.1102 06:28:30.40M 2015-11-05T06:28:36.028Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1116 06:28:30.60M 2015-11-05T06:28:36.233Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.607 34.683 1500.1127 06:28:30.80M 2015-11-05T06:28:36.433Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.683 1500.1134 06:28:31.02M 2015-11-05T06:28:36.638Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.607 34.684 1500.1135 06:28:31.21M 2015-11-05T06:28:36.838Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.607 34.684 1500.1139 06:28:31.41M 2015-11-05T06:28:37.043Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.607 34.684 1500.1140 06:28:31.61M 2015-11-05T06:28:37.263Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.607 34.684 1500.1150 06:28:31.81M 2015-11-05T06:28:37.448Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.608 34.684 1500.1162 06:28:32.05M 2015-11-05T06:28:37.653Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.608 34.684 1500.1166 06:28:32.23M 2015-11-05T06:28:37.853Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.608 34.684 1500.1165 06:28:32.43M 2015-11-05T06:28:38.058Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.608 34.684 1500.1160 06:28:32.63M 2015-11-05T06:28:38.258Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.609 34.684 1500.1161 06:28:32.82M 2015-11-05T06:28:38.468Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.609 34.685 1500.1176 06:28:33.04M 2015-11-05T06:28:38.668Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.610 34.685 1500.1177 06:28:33.25M 2015-11-05T06:28:38.868Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.609 34.686 1500.1171 06:28:33.44M 2015-11-05T06:28:39.073Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.609 34.685 1500.1157 06:28:33.64M 2015-11-05T06:28:39.278Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.608 34.685 1500.1143 06:28:33.84M 2015-11-05T06:28:39.478Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.608 34.685 1500.1135 06:28:34.06M 2015-11-05T06:28:39.683Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.608 34.685 1500.1138 06:28:34.26M 2015-11-05T06:28:39.888Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.608 34.685 1500.1134 06:28:34.46M 2015-11-05T06:28:40.088Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.608 34.685 1500.1128 06:28:34.66M 2015-11-05T06:28:40.293Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.608 34.685 1500.1123 06:28:34.86M 2015-11-05T06:28:40.493Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.607 34.685 1500.1118 06:28:35.08M 2015-11-05T06:28:40.698Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.607 34.684 1500.1113 06:28:35.27M 2015-11-05T06:28:40.898Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.606 34.684 1500.1105 06:28:35.47M 2015-11-05T06:28:41.103Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.606 34.683 1500.1096 06:28:35.67M 2015-11-05T06:28:41.308Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.605 34.683 1500.1085 06:28:35.87M 2015-11-05T06:28:41.516Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.604 34.682 1500.1078 06:28:36.09M 2015-11-05T06:28:41.728Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.604 34.682 1500.1073 06:28:36.29M 2015-11-05T06:28:41.918Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.605 34.682 1500.1080 06:28:36.50M 2015-11-05T06:28:42.118Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.605 34.683 1500.1090 06:28:36.69M 2015-11-05T06:28:42.323Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.605 34.683 1500.1093 06:28:36.89M 2015-11-05T06:28:42.523Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.605 34.683 1500.1096 06:28:37.10M 2015-11-05T06:28:42.728Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.605 34.683 1500.1094 06:28:37.30M 2015-11-05T06:28:42.933Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.605 34.683 1500.1094 06:28:37.50M 2015-11-05T06:28:43.133Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.606 34.684 1500.1088 06:28:37.70M 2015-11-05T06:28:43.338Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.606 34.684 1500.1091 06:28:37.90M 2015-11-05T06:28:43.543Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.607 34.685 1500.1095 06:28:38.12M 2015-11-05T06:28:43.743Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.685 1500.1102 06:28:38.32M 2015-11-05T06:28:43.948Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.607 34.685 1500.1116 06:28:38.52M 2015-11-05T06:28:44.148Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.686 1500.1121 06:28:38.72M 2015-11-05T06:28:44.353Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.608 34.685 1500.1130 06:28:38.91M 2015-11-05T06:28:44.558Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.608 34.685 1500.1125 06:28:39.14M 2015-11-05T06:28:44.758Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.608 34.685 1500.1124 06:28:39.33M 2015-11-05T06:28:44.958Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.608 34.685 1500.1128 06:28:39.53M 2015-11-05T06:28:45.163Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.608 34.685 1500.1138 06:28:39.73M 2015-11-05T06:28:45.368Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.608 34.685 1500.1135 06:28:39.93M 2015-11-05T06:28:45.578Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.608 34.686 1500.1135 06:28:40.15M 2015-11-05T06:28:45.773Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.608 34.686 1500.1130 06:28:40.35M 2015-11-05T06:28:45.973Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.609 34.687 1500.1129 06:28:40.55M 2015-11-05T06:28:46.198Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.609 34.687 1500.1132 06:28:40.74M 2015-11-05T06:28:46.383Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.610 34.688 1500.1130 06:28:40.96M 2015-11-05T06:28:46.588Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.610 34.688 1500.1134 06:28:41.16M 2015-11-05T06:28:46.788Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.606 34.684 1500.1083 06:28:41.36M 2015-11-05T06:28:46.988Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.606 34.684 1500.1072 06:28:41.56M 2015-11-05T06:28:47.193Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.606 34.684 1500.1064 06:28:41.76M 2015-11-05T06:28:47.398Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.605 34.684 1500.1069 06:28:41.96M 2015-11-05T06:28:47.603Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.605 34.683 1500.1064 06:28:42.18M 2015-11-05T06:28:47.803Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.604 34.683 1500.1058 06:28:42.38M 2015-11-05T06:28:48.008Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.611 34.689 1500.1132 06:28:42.58M 2015-11-05T06:28:48.208Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.612 34.690 1500.1140 06:28:42.78M 2015-11-05T06:28:48.413Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.612 34.690 1500.1151 06:28:43.98M 2015-11-05T06:28:48.618Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.613 34.691 1500.1156 06:28:43.20M 2015-11-05T06:28:48.818Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.613 34.690 1500.1166 06:28:43.39M 2015-11-05T06:28:49.023Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.613 34.691 1500.1177 06:28:43.59M 2015-11-05T06:28:49.223Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.614 34.691 1500.1183 06:28:43.79M 2015-11-05T06:28:49.428Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.614 34.691 1500.1199 06:28:44.01M 2015-11-05T06:28:49.633Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.607 34.684 1500.1111 06:28:44.21M 2015-11-05T06:28:49.833Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.606 34.683 1500.1105 06:28:44.41M 2015-11-05T06:28:50.038Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.605 34.682 1500.1100 06:28:44.61M 2015-11-05T06:28:50.238Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.604 34.682 1500.1091 06:28:44.81M 2015-11-05T06:28:50.444Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.604 34.682 1500.1082 06:28:45.03M 2015-11-05T06:28:50.663Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.604 34.681 1500.1077 06:28:45.22M 2015-11-05T06:28:50.848Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.604 34.681 1500.1078 06:28:45.44M 2015-11-05T06:28:51.053Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.603 34.680 1500.1078 06:28:45.62M 2015-11-05T06:28:51.253Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.603 34.681 1500.1090 06:28:45.82M 2015-11-05T06:28:51.459Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.604 34.681 1500.1100 06:28:46.04M 2015-11-05T06:28:51.663Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.605 34.682 1500.1113 06:28:46.24M 2015-11-05T06:28:51.868Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.605 34.682 1500.1106 06:28:46.44M 2015-11-05T06:28:52.083Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.606 34.683 1500.1116 06:28:46.64M 2015-11-05T06:28:52.269Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.606 34.683 1500.1119 06:28:46.84M 2015-11-05T06:28:52.469Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.601 34.678 1500.1068 06:28:47.05M 2015-11-05T06:28:52.678Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.601 34.678 1500.1067 06:28:47.25M 2015-11-05T06:28:52.879Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.601 34.678 1500.1074 06:28:47.45M 2015-11-05T06:28:53.083Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.601 34.678 1500.1069 06:28:47.65M 2015-11-05T06:28:53.283Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.601 34.677 1500.1069 06:28:47.85M 2015-11-05T06:28:53.489Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.601 34.678 1500.1066 06:28:48.07M 2015-11-05T06:28:53.688Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.601 34.678 1500.1066 06:28:48.27M 2015-11-05T06:28:53.893Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.602 34.679 1500.1078 06:28:48.47M 2015-11-05T06:28:54.099Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.603 34.681 1500.1094 06:28:48.67M 2015-11-05T06:28:54.299Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.604 34.681 1500.1097 06:28:48.87M 2015-11-05T06:28:54.504Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.604 34.682 1500.1099 06:28:49.08M 2015-11-05T06:28:54.709Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.604 34.682 1500.1110 06:28:49.28M 2015-11-05T06:28:54.909Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.608 34.685 1500.1156 06:28:49.48M 2015-11-05T06:28:55.129Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.609 34.685 1500.1162 06:28:49.68M 2015-11-05T06:28:55.314Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.608 34.685 1500.1154 06:28:49.90M 2015-11-05T06:28:55.519Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.608 34.685 1500.1154 06:28:50.10M 2015-11-05T06:28:55.719Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.609 34.686 1500.1171 06:28:50.30M 2015-11-05T06:28:55.924Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.613 34.689 1500.1216 06:28:50.50M 2015-11-05T06:28:56.129Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.614 34.691 1500.1218 06:28:50.69M 2015-11-05T06:28:56.329Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.615 34.692 1500.1229 06:28:50.90M 2015-11-05T06:28:56.534Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.617 34.693 1500.1249 06:28:51.11M 2015-11-05T06:28:56.778Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.615 34.691 1500.1234 06:28:51.31M 2015-11-05T06:28:56.944Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.615 34.691 1500.1234 06:28:51.51M 2015-11-05T06:28:57.144Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.615 34.691 1500.1239 06:28:51.71M 2015-11-05T06:28:57.349Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.615 34.691 1500.1239 06:28:51.91M 2015-11-05T06:28:57.549Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.615 34.691 1500.1241 06:28:52.13M 2015-11-05T06:28:57.754Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.611 34.687 1500.1180 06:28:52.33M 2015-11-05T06:28:57.959Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.611 34.688 1500.1179 06:28:52.53M 2015-11-05T06:28:58.159Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.611 34.688 1500.1177 06:28:52.73M 2015-11-05T06:28:58.359Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.612 34.688 1500.1184 06:28:52.93M 2015-11-05T06:28:58.564Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.612 34.688 1500.1190 06:28:53.14M 2015-11-05T06:28:58.769Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.612 34.689 1500.1184 06:28:53.34M 2015-11-05T06:28:58.969Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.612 34.689 1500.1185 06:28:53.54M 2015-11-05T06:28:59.174Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.611 34.688 1500.1172 06:28:53.74M 2015-11-05T06:28:59.374Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.611 34.688 1500.1169 06:28:53.94M 2015-11-05T06:28:59.599Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.610 34.687 1500.1151 06:28:54.16M 2015-11-05T06:28:59.784Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.608 34.685 1500.1130 06:28:54.38M 2015-11-05T06:28:59.984Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.609 34.686 1500.1144 06:28:54.56M