2015-11-05T06:26:00.091Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.602  34.679 1500.1078 06:25:54.65M
2015-11-05T06:26:00.296Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.602  34.679 1500.1079 06:25:54.85M
2015-11-05T06:26:00.501Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.602  34.679 1500.1075 06:25:55.07M
2015-11-05T06:26:00.701Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.601  34.678 1500.1069 06:25:55.27M
2015-11-05T06:26:00.921Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.601  34.678 1500.1061 06:25:55.47M
2015-11-05T06:26:01.106Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.602  34.679 1500.1053 06:25:55.69M
2015-11-05T06:26:01.311Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.601  34.679 1500.1045 06:25:55.87M
2015-11-05T06:26:01.511Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.602  34.680 1500.1055 06:25:56.09M
2015-11-05T06:26:01.716Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.603  34.681 1500.1055 06:25:56.28M
2015-11-05T06:26:01.921Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.604  34.682 1500.1062 06:25:56.48M
2015-11-05T06:26:02.126Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.605  34.684 1500.1075 06:25:56.69M
2015-11-05T06:26:02.326Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.607  34.685 1500.1101 06:25:56.89M
2015-11-05T06:26:02.531Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.608  34.686 1500.1113 06:25:57.10M
2015-11-05T06:26:02.731Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.609  34.687 1500.1117 06:25:57.30M
2015-11-05T06:26:02.936Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.610  34.688 1500.1115 06:25:57.50M
2015-11-05T06:26:03.136Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.610  34.689 1500.1125 06:25:57.70M
2015-11-05T06:26:03.341Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.609  34.688 1500.1115 06:25:57.90M
2015-11-05T06:26:03.546Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.609  34.687 1500.1123 06:25:58.12M
2015-11-05T06:26:03.746Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.609  34.688 1500.1129 06:25:58.32M
2015-11-05T06:26:03.951Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.610  34.688 1500.1136 06:25:58.51M
2015-11-05T06:26:04.201Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.610  34.688 1500.1145 06:25:58.71M
2015-11-05T06:26:04.356Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.611  34.688 1500.1149 06:25:58.96M
2015-11-05T06:26:04.556Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.610  34.688 1500.1150 06:25:59.13M
2015-11-05T06:26:04.761Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.610  34.687 1500.1147 06:25:59.33M
2015-11-05T06:26:04.966Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.610  34.687 1500.1154 06:25:59.53M
2015-11-05T06:26:05.171Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.609  34.686 1500.1144 06:25:59.73M
2015-11-05T06:26:05.391Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.606  34.683 1500.1122 06:25:59.93M
2015-11-05T06:26:05.576Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.614  34.691 1500.1211 06:26:00.17M
2015-11-05T06:26:05.776Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.615  34.691 1500.1227 06:26:00.35M
2015-11-05T06:26:05.981Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.615  34.691 1500.1238 06:26:00.54M
2015-11-05T06:26:06.186Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.610  34.686 1500.1176 06:26:00.75M
2015-11-05T06:26:06.386Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.609  34.685 1500.1171 06:26:00.94M
2015-11-05T06:26:06.591Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.608  34.684 1500.1167 06:26:01.16M
2015-11-05T06:26:06.791Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.608  34.685 1500.1161 06:26:01.36M
2015-11-05T06:26:06.996Z|I-OCEAN7-304-XXXX|  25.69  12.965  40.608  34.684 1500.1161 06:26:01.56M
2015-11-05T06:26:07.201Z|I-OCEAN7-304-XXXX|  25.69  12.965  40.608  34.684 1500.1156 06:26:01.76M
2015-11-05T06:26:07.401Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.608  34.684 1500.1165 06:26:01.96M
2015-11-05T06:26:07.606Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.608  34.684 1500.1172 06:26:02.18M
2015-11-05T06:26:07.812Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.614  34.689 1500.1235 06:26:02.38M
2015-11-05T06:26:08.011Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.614  34.690 1500.1250 06:26:02.58M
2015-11-05T06:26:08.216Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.614  34.689 1500.1250 06:26:02.77M
2015-11-05T06:26:08.416Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.614  34.689 1500.1240 06:26:02.97M
2015-11-05T06:26:08.643Z|I-OCEAN7-304-XXXX|  25.76  12.966  40.614  34.688 1500.1246 06:26:03.19M
2015-11-05T06:26:08.821Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.614  34.690 1500.1208 06:26:03.39M
2015-11-05T06:26:09.027Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.613  34.690 1500.1202 06:26:03.59M
2015-11-05T06:26:09.231Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.613  34.690 1500.1198 06:26:03.79M
2015-11-05T06:26:09.431Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.614  34.690 1500.1198 06:26:04.01M
2015-11-05T06:26:09.637Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.613  34.690 1500.1189 06:26:04.21M
2015-11-05T06:26:09.856Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.613  34.690 1500.1189 06:26:04.41M
2015-11-05T06:26:10.042Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.613  34.690 1500.1183 06:26:04.62M
2015-11-05T06:26:10.246Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.612  34.690 1500.1168 06:26:04.80M
2015-11-05T06:26:10.446Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.612  34.690 1500.1168 06:26:05.02M
2015-11-05T06:26:10.651Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.612  34.689 1500.1155 06:26:05.22M
2015-11-05T06:26:10.851Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.611  34.689 1500.1165 06:26:05.42M
2015-11-05T06:26:11.056Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.611  34.688 1500.1158 06:26:05.62M
2015-11-05T06:26:11.262Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.611  34.688 1500.1161 06:26:05.82M
2015-11-05T06:26:11.462Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.611  34.688 1500.1166 06:26:06.04M
2015-11-05T06:26:11.667Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.611  34.688 1500.1168 06:26:06.24M
2015-11-05T06:26:11.867Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.611  34.688 1500.1165 06:26:06.44M
2015-11-05T06:26:12.071Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.611  34.688 1500.1168 06:26:06.63M
2015-11-05T06:26:12.277Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.610  34.687 1500.1163 06:26:06.83M
2015-11-05T06:26:12.477Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.610  34.687 1500.1155 06:26:07.05M
2015-11-05T06:26:12.682Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.611  34.688 1500.1158 06:26:07.25M
2015-11-05T06:26:12.882Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.611  34.689 1500.1160 06:26:07.45M
2015-11-05T06:26:13.087Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.611  34.689 1500.1154 06:26:07.65M
2015-11-05T06:26:13.292Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.610  34.688 1500.1144 06:26:07.85M
2015-11-05T06:26:13.492Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.610  34.687 1500.1147 06:26:08.07M
2015-11-05T06:26:13.697Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.609  34.686 1500.1140 06:26:08.27M
2015-11-05T06:26:13.902Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.609  34.686 1500.1135 06:26:08.47M
2015-11-05T06:26:14.102Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.608  34.685 1500.1130 06:26:08.67M
2015-11-05T06:26:14.367Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.607  34.684 1500.1123 06:26:08.86M
2015-11-05T06:26:14.507Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.605  34.683 1500.1099 06:26:09.14M
2015-11-05T06:26:14.712Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.605  34.682 1500.1089 06:26:09.28M
2015-11-05T06:26:14.912Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.604  34.682 1500.1088 06:26:09.48M
2015-11-05T06:26:15.117Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.604  34.682 1500.1082 06:26:09.68M
2015-11-05T06:26:15.322Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.603  34.681 1500.1068 06:26:09.88M
2015-11-05T06:26:15.527Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.616  34.693 1500.1219 06:26:10.10M
2015-11-05T06:26:15.722Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.608  34.685 1500.1133 06:26:10.30M
2015-11-05T06:26:15.927Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.606  34.683 1500.1121 06:26:10.49M
2015-11-05T06:26:16.132Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.605  34.682 1500.1102 06:26:10.69M
2015-11-05T06:26:16.337Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.603  34.680 1500.1083 06:26:10.89M
2015-11-05T06:26:16.537Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.602  34.680 1500.1068 06:26:11.11M
2015-11-05T06:26:16.742Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.603  34.680 1500.1073 06:26:11.31M
2015-11-05T06:26:16.978Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.604  34.682 1500.1085 06:26:11.51M
2015-11-05T06:26:17.147Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.605  34.683 1500.1096 06:26:11.71M
2015-11-05T06:26:17.352Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.609  34.686 1500.1124 06:26:11.91M
2015-11-05T06:26:17.552Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.609  34.686 1500.1140 06:26:12.13M
2015-11-05T06:26:17.757Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.609  34.686 1500.1144 06:26:12.33M
2015-11-05T06:26:17.962Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.608  34.686 1500.1140 06:26:12.52M
2015-11-05T06:26:18.162Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.608  34.685 1500.1136 06:26:12.72M
2015-11-05T06:26:18.367Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.608  34.686 1500.1130 06:26:12.92M
2015-11-05T06:26:18.567Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.601  34.679 1500.1047 06:26:13.14M
2015-11-05T06:26:18.787Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.600  34.678 1500.1040 06:26:13.34M
2015-11-05T06:26:18.972Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.603  34.681 1500.1080 06:26:13.56M
2015-11-05T06:26:19.177Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.604  34.682 1500.1096 06:26:13.74M
2015-11-05T06:26:19.427Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.605  34.682 1500.1110 06:26:13.94M
2015-11-05T06:26:19.582Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.606  34.682 1500.1125 06:26:14.20M
2015-11-05T06:26:19.787Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.607  34.683 1500.1150 06:26:14.36M
2015-11-05T06:26:19.987Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.608  34.684 1500.1161 06:26:14.56M
2015-11-05T06:26:20.192Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.609  34.685 1500.1176 06:26:14.75M
2015-11-05T06:26:20.397Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.610  34.686 1500.1187 06:26:14.95M
2015-11-05T06:26:20.597Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.605  34.681 1500.1122 06:26:15.17M
2015-11-05T06:26:20.802Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.604  34.681 1500.1108 06:26:15.37M
2015-11-05T06:26:21.007Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.603  34.680 1500.1100 06:26:15.57M
2015-11-05T06:26:21.212Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.602  34.679 1500.1089 06:26:15.77M
2015-11-05T06:26:21.418Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.601  34.678 1500.1078 06:26:15.97M
2015-11-05T06:26:21.612Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.610  34.686 1500.1187 06:26:16.19M
2015-11-05T06:26:21.817Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.611  34.687 1500.1189 06:26:16.38M
2015-11-05T06:26:22.022Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.608  34.685 1500.1154 06:26:16.59M
2015-11-05T06:26:22.222Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.607  34.684 1500.1136 06:26:16.78M
2015-11-05T06:26:22.427Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.607  34.684 1500.1128 06:26:17.00M
2015-11-05T06:26:22.627Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.606  34.684 1500.1110 06:26:17.20M
2015-11-05T06:26:22.832Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.606  34.684 1500.1100 06:26:17.40M
2015-11-05T06:26:23.037Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.606  34.684 1500.1099 06:26:17.60M
2015-11-05T06:26:23.252Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.605  34.683 1500.1094 06:26:17.80M
2015-11-05T06:26:23.442Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.604  34.682 1500.1084 06:26:18.03M
2015-11-05T06:26:23.642Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.606  34.683 1500.1112 06:26:18.22M
2015-11-05T06:26:23.847Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.601  34.678 1500.1069 06:26:18.41M
2015-11-05T06:26:24.052Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.605  34.681 1500.1108 06:26:18.62M
2015-11-05T06:26:24.252Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.605  34.682 1500.1125 06:26:18.81M
2015-11-05T06:26:24.457Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.606  34.682 1500.1132 06:26:19.03M
2015-11-05T06:26:24.657Z|I-OCEAN7-304-XXXX|  25.68  12.965  40.607  34.683 1500.1135 06:26:19.23M
2015-11-05T06:26:24.862Z|I-OCEAN7-304-XXXX|  25.68  12.965  40.608  34.684 1500.1144 06:26:19.43M
2015-11-05T06:26:25.062Z|I-OCEAN7-304-XXXX|  25.68  12.965  40.609  34.685 1500.1162 06:26:19.63M
2015-11-05T06:26:25.267Z|I-OCEAN7-304-XXXX|  25.68  12.965  40.610  34.686 1500.1180 06:26:19.83M
2015-11-05T06:26:25.472Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.611  34.686 1500.1196 06:26:20.05M
2015-11-05T06:26:25.677Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.610  34.686 1500.1191 06:26:20.25M
2015-11-05T06:26:25.884Z|I-OCEAN7-304-XXXX|  25.72  12.966  40.610  34.685 1500.1195 06:26:20.45M
2015-11-05T06:26:26.077Z|I-OCEAN7-304-XXXX|  25.72  12.966  40.609  34.684 1500.1190 06:26:20.64M
2015-11-05T06:26:26.287Z|I-OCEAN7-304-XXXX|  25.70  12.966  40.609  34.684 1500.1187 06:26:20.84M
2015-11-05T06:26:26.487Z|I-OCEAN7-304-XXXX|  25.71  12.966  40.609  34.684 1500.1194 06:26:21.06M
2015-11-05T06:26:26.692Z|I-OCEAN7-304-XXXX|  25.68  12.966  40.610  34.685 1500.1190 06:26:21.26M
2015-11-05T06:26:26.892Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.610  34.685 1500.1191 06:26:21.46M
2015-11-05T06:26:27.097Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.610  34.686 1500.1196 06:26:21.66M
2015-11-05T06:26:27.297Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.610  34.685 1500.1198 06:26:21.86M
2015-11-05T06:26:27.502Z|I-OCEAN7-304-XXXX|  25.74  12.966  40.610  34.685 1500.1199 06:26:22.07M
2015-11-05T06:26:27.722Z|I-OCEAN7-304-XXXX|  25.78  12.966  40.609  34.684 1500.1201 06:26:22.28M
2015-11-05T06:26:27.907Z|I-OCEAN7-304-XXXX|  25.80  12.966  40.609  34.683 1500.1204 06:26:22.49M
2015-11-05T06:26:28.112Z|I-OCEAN7-304-XXXX|  25.80  12.966  40.608  34.683 1500.1194 06:26:22.67M
2015-11-05T06:26:28.317Z|I-OCEAN7-304-XXXX|  25.80  12.966  40.607  34.682 1500.1176 06:26:22.87M
2015-11-05T06:26:28.517Z|I-OCEAN7-304-XXXX|  25.81  12.966  40.607  34.682 1500.1176 06:26:23.09M
2015-11-05T06:26:28.722Z|I-OCEAN7-304-XXXX|  25.82  12.966  40.607  34.682 1500.1176 06:26:23.29M
2015-11-05T06:26:28.922Z|I-OCEAN7-304-XXXX|  25.81  12.965  40.606  34.682 1500.1161 06:26:23.49M
2015-11-05T06:26:29.127Z|I-OCEAN7-304-XXXX|  25.81  12.965  40.607  34.683 1500.1171 06:26:23.69M
2015-11-05T06:26:29.327Z|I-OCEAN7-304-XXXX|  25.81  12.965  40.607  34.683 1500.1167 06:26:23.89M
2015-11-05T06:26:29.532Z|I-OCEAN7-304-XXXX|  25.82  12.965  40.608  34.684 1500.1179 06:26:24.11M
2015-11-05T06:26:29.737Z|I-OCEAN7-304-XXXX|  25.80  12.965  40.609  34.685 1500.1189 06:26:24.31M
2015-11-05T06:26:29.937Z|I-OCEAN7-304-XXXX|  25.83  12.965  40.611  34.686 1500.1213 06:26:24.51M
2015-11-05T06:26:30.142Z|I-OCEAN7-304-XXXX|  25.85  12.965  40.612  34.688 1500.1238 06:26:24.71M
2015-11-05T06:26:30.342Z|I-OCEAN7-304-XXXX|  25.84  12.965  40.613  34.689 1500.1244 06:26:24.90M
2015-11-05T06:26:30.547Z|I-OCEAN7-304-XXXX|  25.84  12.965  40.613  34.689 1500.1238 06:26:25.12M
2015-11-05T06:26:30.747Z|I-OCEAN7-304-XXXX|  25.82  12.965  40.614  34.689 1500.1233 06:26:25.32M
2015-11-05T06:26:30.978Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.614  34.690 1500.1221 06:26:25.52M
2015-11-05T06:26:31.157Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.611  34.687 1500.1178 06:26:25.72M
2015-11-05T06:26:31.357Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.610  34.687 1500.1177 06:26:25.92M
2015-11-05T06:26:31.562Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.610  34.686 1500.1172 06:26:26.13M
2015-11-05T06:26:31.767Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.610  34.686 1500.1179 06:26:26.33M
2015-11-05T06:26:31.962Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.610  34.686 1500.1182 06:26:26.54M
2015-11-05T06:26:32.188Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.610  34.687 1500.1176 06:26:26.73M
2015-11-05T06:26:32.378Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.610  34.687 1500.1172 06:26:26.95M
2015-11-05T06:26:32.578Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.610  34.687 1500.1167 06:26:27.15M
2015-11-05T06:26:32.778Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.610  34.687 1500.1165 06:26:27.35M
2015-11-05T06:26:32.983Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.610  34.687 1500.1157 06:26:27.55M
2015-11-05T06:26:33.188Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.610  34.686 1500.1154 06:26:27.75M
2015-11-05T06:26:33.392Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.608  34.685 1500.1138 06:26:27.95M
2015-11-05T06:26:33.592Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.605  34.683 1500.1101 06:26:28.17M
2015-11-05T06:26:33.797Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.605  34.682 1500.1107 06:26:28.36M
2015-11-05T06:26:33.997Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.606  34.682 1500.1116 06:26:28.56M
2015-11-05T06:26:34.202Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.606  34.682 1500.1132 06:26:28.76M
2015-11-05T06:26:34.402Z|I-OCEAN7-304-XXXX|  25.67  12.965  40.606  34.682 1500.1123 06:26:28.96M
2015-11-05T06:26:34.607Z|I-OCEAN7-304-XXXX|  25.67  12.965  40.607  34.683 1500.1138 06:26:29.18M
2015-11-05T06:26:34.813Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.609  34.685 1500.1161 06:26:29.38M
2015-11-05T06:26:35.013Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.609  34.685 1500.1158 06:26:29.58M
2015-11-05T06:26:35.218Z|I-OCEAN7-304-XXXX|  25.70  12.965  40.609  34.685 1500.1157 06:26:29.78M
2015-11-05T06:26:35.418Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.608  34.685 1500.1146 06:26:30.00M
2015-11-05T06:26:35.623Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.608  34.684 1500.1156 06:26:30.19M
2015-11-05T06:26:35.828Z|I-OCEAN7-304-XXXX|  25.69  12.965  40.608  34.684 1500.1154 06:26:30.40M
2015-11-05T06:26:36.028Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.609  34.685 1500.1160 06:26:30.60M
2015-11-05T06:26:36.233Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.609  34.685 1500.1155 06:26:30.79M
2015-11-05T06:26:36.433Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.607  34.684 1500.1145 06:26:31.01M
2015-11-05T06:26:36.658Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.607  34.683 1500.1139 06:26:31.21M
2015-11-05T06:26:36.843Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.608  34.685 1500.1160 06:26:31.43M
2015-11-05T06:26:37.043Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.608  34.685 1500.1161 06:26:31.61M
2015-11-05T06:26:37.248Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.609  34.686 1500.1151 06:26:31.81M
2015-11-05T06:26:37.448Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.609  34.686 1500.1149 06:26:32.03M
2015-11-05T06:26:37.653Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.609  34.686 1500.1139 06:26:32.23M
2015-11-05T06:26:37.858Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.609  34.686 1500.1136 06:26:32.43M
2015-11-05T06:26:38.063Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.609  34.686 1500.1130 06:26:32.63M
2015-11-05T06:26:38.263Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.609  34.686 1500.1139 06:26:32.82M
2015-11-05T06:26:38.468Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.608  34.686 1500.1134 06:26:33.04M
2015-11-05T06:26:38.668Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.607  34.685 1500.1111 06:26:33.24M
2015-11-05T06:26:38.868Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.607  34.684 1500.1104 06:26:33.44M
2015-11-05T06:26:39.073Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.606  34.684 1500.1096 06:26:33.64M
2015-11-05T06:26:39.278Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.605  34.683 1500.1089 06:26:33.84M
2015-11-05T06:26:39.483Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.605  34.683 1500.1088 06:26:34.05M
2015-11-05T06:26:39.683Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.604  34.682 1500.1082 06:26:34.26M
2015-11-05T06:26:39.888Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.604  34.681 1500.1069 06:26:34.45M
2015-11-05T06:26:40.088Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.603  34.681 1500.1061 06:26:34.65M
2015-11-05T06:26:40.293Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.602  34.680 1500.1052 06:26:34.85M
2015-11-05T06:26:40.493Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.601  34.679 1500.1051 06:26:35.07M
2015-11-05T06:26:40.698Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.601  34.678 1500.1047 06:26:35.27M
2015-11-05T06:26:40.903Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.600  34.677 1500.1044 06:26:35.47M
2015-11-05T06:26:41.123Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.602  34.680 1500.1073 06:26:35.67M
2015-11-05T06:26:41.308Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.603  34.680 1500.1078 06:26:35.88M
2015-11-05T06:26:41.513Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.604  34.681 1500.1091 06:26:36.09M
2015-11-05T06:26:41.713Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.606  34.683 1500.1123 06:26:36.29M
2015-11-05T06:26:41.918Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.605  34.682 1500.1119 06:26:36.48M
2015-11-05T06:26:42.123Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.605  34.682 1500.1108 06:26:36.68M
2015-11-05T06:26:42.323Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.595  34.672 1500.0999 06:26:36.88M
2015-11-05T06:26:42.528Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.597  34.674 1500.1008 06:26:37.10M
2015-11-05T06:26:42.728Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.597  34.675 1500.1002 06:26:37.30M
2015-11-05T06:26:42.933Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.598  34.676 1500.0996 06:26:37.50M
2015-11-05T06:26:43.133Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.603  34.681 1500.1049 06:26:37.70M
2015-11-05T06:26:43.343Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.603  34.681 1500.1052 06:26:37.90M
2015-11-05T06:26:43.543Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.603  34.681 1500.1055 06:26:38.12M
2015-11-05T06:26:43.748Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.603  34.681 1500.1071 06:26:38.32M
2015-11-05T06:26:43.948Z|I-OCEAN7-304-XXXX|  25.67  12.963  40.604  34.681 1500.1071 06:26:38.52M
2015-11-05T06:26:44.153Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.605  34.682 1500.1084 06:26:38.71M
2015-11-05T06:26:44.353Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.605  34.683 1500.1097 06:26:38.91M
2015-11-05T06:26:44.558Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.606  34.684 1500.1110 06:26:39.13M
2015-11-05T06:26:44.803Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.607  34.685 1500.1101 06:26:39.33M
2015-11-05T06:26:44.963Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.608  34.686 1500.1107 06:26:39.57M
2015-11-05T06:26:45.168Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.606  34.684 1500.1096 06:26:39.73M
2015-11-05T06:26:45.368Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.606  34.684 1500.1095 06:26:39.93M
2015-11-05T06:26:45.588Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.604  34.682 1500.1088 06:26:40.15M
2015-11-05T06:26:45.773Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.603  34.681 1500.1073 06:26:40.36M
2015-11-05T06:26:45.978Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.605  34.682 1500.1095 06:26:40.54M
2015-11-05T06:26:46.183Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.605  34.683 1500.1104 06:26:40.75M
2015-11-05T06:26:46.383Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.606  34.683 1500.1100 06:26:40.94M
2015-11-05T06:26:46.588Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.606  34.684 1500.1101 06:26:41.16M
2015-11-05T06:26:46.788Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.607  34.686 1500.1108 06:26:41.36M
2015-11-05T06:26:46.993Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.609  34.688 1500.1127 06:26:41.56M
2015-11-05T06:26:47.193Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.610  34.688 1500.1124 06:26:41.76M
2015-11-05T06:26:47.403Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.603  34.681 1500.1051 06:26:41.96M
2015-11-05T06:26:47.603Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.602  34.680 1500.1060 06:26:42.18M
2015-11-05T06:26:47.803Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.603  34.681 1500.1063 06:26:42.37M
2015-11-05T06:26:48.008Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.604  34.681 1500.1078 06:26:42.57M
2015-11-05T06:26:48.213Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.604  34.682 1500.1080 06:26:42.77M
2015-11-05T06:26:48.418Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.609  34.687 1500.1154 06:26:42.97M
2015-11-05T06:26:48.658Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.610  34.687 1500.1160 06:26:43.19M
2015-11-05T06:26:48.818Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.610  34.687 1500.1167 06:26:43.39M
2015-11-05T06:26:49.023Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.610  34.686 1500.1168 06:26:43.59M
2015-11-05T06:26:49.228Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.609  34.686 1500.1173 06:26:43.79M
2015-11-05T06:26:49.428Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.609  34.685 1500.1168 06:26:44.01M
2015-11-05T06:26:49.633Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.609  34.685 1500.1172 06:26:44.21M
2015-11-05T06:26:49.883Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.609  34.685 1500.1190 06:26:44.41M
2015-11-05T06:26:50.053Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.609  34.684 1500.1177 06:26:44.65M
2015-11-05T06:26:50.243Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.608  34.683 1500.1167 06:26:44.82M
2015-11-05T06:26:50.448Z|I-OCEAN7-304-XXXX|  25.67  12.965  40.606  34.682 1500.1136 06:26:45.02M
2015-11-05T06:26:50.643Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.605  34.682 1500.1127 06:26:45.22M
2015-11-05T06:26:50.848Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.605  34.681 1500.1125 06:26:45.42M
2015-11-05T06:26:51.053Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.605  34.681 1500.1129 06:26:45.62M
2015-11-05T06:26:51.253Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.605  34.680 1500.1132 06:26:45.82M
2015-11-05T06:26:51.463Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.600  34.676 1500.1086 06:26:46.03M
2015-11-05T06:26:51.663Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.606  34.682 1500.1154 06:26:46.24M
2015-11-05T06:26:51.868Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.607  34.683 1500.1157 06:26:46.44M
2015-11-05T06:26:52.068Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.608  34.684 1500.1158 06:26:46.63M
2015-11-05T06:26:52.273Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.609  34.685 1500.1163 06:26:46.83M
2015-11-05T06:26:52.478Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.609  34.685 1500.1169 06:26:47.05M
2015-11-05T06:26:52.678Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.609  34.686 1500.1165 06:26:47.25M
2015-11-05T06:26:52.883Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.610  34.687 1500.1176 06:26:47.45M
2015-11-05T06:26:53.083Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.611  34.688 1500.1183 06:26:47.65M
2015-11-05T06:26:53.288Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.611  34.688 1500.1185 06:26:47.85M
2015-11-05T06:26:53.493Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.611  34.688 1500.1178 06:26:48.07M
2015-11-05T06:26:53.693Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.611  34.688 1500.1188 06:26:48.27M
2015-11-05T06:26:53.898Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.611  34.688 1500.1178 06:26:48.46M
2015-11-05T06:26:54.098Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.611  34.688 1500.1163 06:26:48.66M
2015-11-05T06:26:54.303Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.611  34.688 1500.1157 06:26:48.86M
2015-11-05T06:26:54.523Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.610  34.688 1500.1155 06:26:49.08M
2015-11-05T06:26:54.738Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.610  34.688 1500.1151 06:26:49.30M
2015-11-05T06:26:54.908Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.610  34.687 1500.1151 06:26:49.48M
2015-11-05T06:26:55.113Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.610  34.687 1500.1151 06:26:49.68M
2015-11-05T06:26:55.318Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.609  34.686 1500.1143 06:26:49.87M
2015-11-05T06:26:55.518Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.609  34.687 1500.1146 06:26:50.10M
2015-11-05T06:26:55.723Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.610  34.687 1500.1149 06:26:50.29M
2015-11-05T06:26:55.929Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.603  34.680 1500.1066 06:26:50.49M
2015-11-05T06:26:56.129Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.602  34.680 1500.1061 06:26:50.69M
2015-11-05T06:26:56.334Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.602  34.680 1500.1063 06:26:50.89M
2015-11-05T06:26:56.533Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.602  34.680 1500.1061 06:26:51.11M
2015-11-05T06:26:56.739Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.602  34.680 1500.1068 06:26:51.31M
2015-11-05T06:26:56.939Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.603  34.680 1500.1075 06:26:51.51M
2015-11-05T06:26:57.143Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.603  34.680 1500.1073 06:26:51.71M
2015-11-05T06:26:57.344Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.602  34.679 1500.1063 06:26:51.91M
2015-11-05T06:26:57.549Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.602  34.680 1500.1063 06:26:52.12M
2015-11-05T06:26:57.754Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.603  34.680 1500.1064 06:26:52.32M
2015-11-05T06:26:57.959Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.603  34.681 1500.1063 06:26:52.52M
2015-11-05T06:26:58.159Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.603  34.681 1500.1068 06:26:52.72M
2015-11-05T06:26:58.364Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.603  34.680 1500.1072 06:26:52.92M
2015-11-05T06:26:58.569Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.603  34.681 1500.1069 06:26:53.14M
2015-11-05T06:26:58.769Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.604  34.681 1500.1089 06:26:53.34M
2015-11-05T06:26:58.989Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.605  34.682 1500.1096 06:26:53.54M
2015-11-05T06:26:59.174Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.604  34.681 1500.1093 06:26:53.75M
2015-11-05T06:26:59.381Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.604  34.681 1500.1086 06:26:53.94M
2015-11-05T06:26:59.584Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.604  34.681 1500.1090 06:26:54.16M
2015-11-05T06:26:59.818Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.601  34.678 1500.1061 06:26:54.36M
2015-11-05T06:26:59.989Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.601  34.678 1500.1071 06:26:54.56M