2015-11-05T06:23:00.188Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.601  34.680 1500.1014 06:22:54.74M
2015-11-05T06:23:00.393Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.601  34.680 1500.1024 06:22:54.94M
2015-11-05T06:23:00.598Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.603  34.682 1500.1057 06:22:55.16M
2015-11-05T06:23:00.798Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.603  34.682 1500.1052 06:22:55.36M
2015-11-05T06:23:01.003Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.602  34.681 1500.1046 06:22:55.56M
2015-11-05T06:23:01.208Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.605  34.683 1500.1079 06:22:55.76M
2015-11-05T06:23:01.408Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.606  34.684 1500.1088 06:22:55.96M
2015-11-05T06:23:01.613Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.607  34.685 1500.1105 06:22:56.18M
2015-11-05T06:23:01.813Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.608  34.686 1500.1122 06:22:56.38M
2015-11-05T06:23:02.019Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.609  34.687 1500.1129 06:22:56.58M
2015-11-05T06:23:02.239Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.610  34.687 1500.1143 06:22:56.77M
2015-11-05T06:23:02.423Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.611  34.688 1500.1147 06:22:57.01M
2015-11-05T06:23:02.629Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.611  34.688 1500.1149 06:22:57.19M
2015-11-05T06:23:02.828Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.610  34.687 1500.1156 06:22:57.39M
2015-11-05T06:23:03.033Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.609  34.686 1500.1151 06:22:57.59M
2015-11-05T06:23:03.233Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.608  34.684 1500.1135 06:22:57.79M
2015-11-05T06:23:03.438Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.606  34.683 1500.1116 06:22:58.01M
2015-11-05T06:23:03.644Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.605  34.682 1500.1106 06:22:58.21M
2015-11-05T06:23:03.844Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.605  34.682 1500.1100 06:22:58.41M
2015-11-05T06:23:04.049Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.605  34.682 1500.1104 06:22:58.60M
2015-11-05T06:23:04.249Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.606  34.683 1500.1115 06:22:58.80M
2015-11-05T06:23:04.449Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.607  34.683 1500.1130 06:22:59.02M
2015-11-05T06:23:04.660Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.608  34.685 1500.1149 06:22:59.22M
2015-11-05T06:23:04.860Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.611  34.687 1500.1174 06:22:59.42M
2015-11-05T06:23:05.063Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.611  34.687 1500.1187 06:22:59.62M
2015-11-05T06:23:05.269Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.611  34.688 1500.1187 06:22:59.82M
2015-11-05T06:23:05.469Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.605  34.682 1500.1121 06:23:00.04M
2015-11-05T06:23:05.674Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.605  34.681 1500.1108 06:23:00.24M
2015-11-05T06:23:05.874Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.604  34.681 1500.1101 06:23:00.44M
2015-11-05T06:23:06.079Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.607  34.683 1500.1134 06:23:00.63M
2015-11-05T06:23:06.284Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.608  34.684 1500.1151 06:23:00.83M
2015-11-05T06:23:06.484Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.609  34.685 1500.1152 06:23:01.05M
2015-11-05T06:23:06.704Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.609  34.685 1500.1151 06:23:01.25M
2015-11-05T06:23:06.889Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.609  34.686 1500.1150 06:23:01.47M
2015-11-05T06:23:07.094Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.609  34.686 1500.1146 06:23:01.65M
2015-11-05T06:23:07.294Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.604  34.682 1500.1093 06:23:01.85M
2015-11-05T06:23:07.538Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.609  34.686 1500.1149 06:23:02.07M
2015-11-05T06:23:07.700Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.609  34.686 1500.1146 06:23:02.27M
2015-11-05T06:23:07.904Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.610  34.687 1500.1165 06:23:02.46M
2015-11-05T06:23:08.109Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.612  34.688 1500.1187 06:23:02.66M
2015-11-05T06:23:08.309Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.611  34.688 1500.1166 06:23:02.86M
2015-11-05T06:23:08.514Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.610  34.687 1500.1154 06:23:03.08M
2015-11-05T06:23:08.719Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.609  34.686 1500.1141 06:23:03.28M
2015-11-05T06:23:08.924Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.608  34.685 1500.1144 06:23:03.48M
2015-11-05T06:23:09.124Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.607  34.684 1500.1134 06:23:03.68M
2015-11-05T06:23:09.324Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.607  34.684 1500.1117 06:23:03.88M
2015-11-05T06:23:09.529Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.606  34.683 1500.1110 06:23:04.10M
2015-11-05T06:23:09.734Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.605  34.682 1500.1095 06:23:04.29M
2015-11-05T06:23:09.934Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.604  34.682 1500.1091 06:23:04.50M
2015-11-05T06:23:10.140Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.604  34.681 1500.1089 06:23:04.69M
2015-11-05T06:23:10.344Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.607  34.684 1500.1129 06:23:04.89M
2015-11-05T06:23:10.544Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.607  34.684 1500.1127 06:23:05.11M
2015-11-05T06:23:10.749Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.608  34.685 1500.1139 06:23:05.31M
2015-11-05T06:23:10.949Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.608  34.685 1500.1136 06:23:05.51M
2015-11-05T06:23:11.169Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.608  34.685 1500.1141 06:23:05.71M
2015-11-05T06:23:11.354Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.610  34.686 1500.1162 06:23:05.92M
2015-11-05T06:23:11.559Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.611  34.688 1500.1171 06:23:06.12M
2015-11-05T06:23:11.764Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.612  34.689 1500.1182 06:23:06.32M
2015-11-05T06:23:11.964Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.613  34.690 1500.1191 06:23:06.53M
2015-11-05T06:23:12.169Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.614  34.691 1500.1204 06:23:06.72M
2015-11-05T06:23:12.374Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.614  34.691 1500.1208 06:23:06.92M
2015-11-05T06:23:12.574Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.609  34.686 1500.1156 06:23:07.14M
2015-11-05T06:23:12.781Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.600  34.677 1500.1069 06:23:07.34M
2015-11-05T06:23:12.984Z|I-OCEAN7-304-XXXX|  25.68  12.965  40.599  34.676 1500.1053 06:23:07.54M
2015-11-05T06:23:13.184Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.599  34.675 1500.1058 06:23:07.74M
2015-11-05T06:23:13.389Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.599  34.676 1500.1052 06:23:07.94M
2015-11-05T06:23:13.589Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.599  34.675 1500.1049 06:23:08.16M
2015-11-05T06:23:13.794Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.599  34.675 1500.1052 06:23:08.35M
2015-11-05T06:23:13.999Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.599  34.676 1500.1058 06:23:08.55M
2015-11-05T06:23:14.199Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.600  34.677 1500.1067 06:23:08.75M
2015-11-05T06:23:14.399Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.601  34.678 1500.1077 06:23:08.95M
2015-11-05T06:23:14.604Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.602  34.679 1500.1084 06:23:09.17M
2015-11-05T06:23:14.809Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.602  34.679 1500.1082 06:23:09.37M
2015-11-05T06:23:15.009Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.602  34.679 1500.1080 06:23:09.57M
2015-11-05T06:23:15.214Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.603  34.680 1500.1079 06:23:09.77M
2015-11-05T06:23:15.414Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.603  34.680 1500.1083 06:23:09.97M
2015-11-05T06:23:15.639Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.603  34.680 1500.1077 06:23:10.18M
2015-11-05T06:23:15.824Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.603  34.681 1500.1068 06:23:10.40M
2015-11-05T06:23:16.024Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.603  34.681 1500.1066 06:23:10.58M
2015-11-05T06:23:16.229Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.603  34.681 1500.1057 06:23:10.78M
2015-11-05T06:23:16.434Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.603  34.681 1500.1056 06:23:11.00M
2015-11-05T06:23:16.639Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.603  34.681 1500.1050 06:23:11.20M
2015-11-05T06:23:16.839Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.609  34.688 1500.1118 06:23:11.40M
2015-11-05T06:23:17.039Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.610  34.689 1500.1117 06:23:11.60M
2015-11-05T06:23:17.244Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.611  34.690 1500.1122 06:23:11.80M
2015-11-05T06:23:17.449Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.611  34.690 1500.1140 06:23:12.01M
2015-11-05T06:23:17.649Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.612  34.690 1500.1147 06:23:12.22M
2015-11-05T06:23:17.854Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.613  34.691 1500.1158 06:23:12.41M
2015-11-05T06:23:18.060Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.613  34.691 1500.1168 06:23:12.61M
2015-11-05T06:23:18.260Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.614  34.691 1500.1174 06:23:12.81M
2015-11-05T06:23:18.464Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.613  34.691 1500.1182 06:23:13.03M
2015-11-05T06:23:18.664Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.612  34.690 1500.1177 06:23:13.23M
2015-11-05T06:23:18.869Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.612  34.689 1500.1173 06:23:13.43M
2015-11-05T06:23:19.074Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.611  34.688 1500.1157 06:23:13.63M
2015-11-05T06:23:19.274Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.611  34.688 1500.1162 06:23:13.83M
2015-11-05T06:23:19.479Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.611  34.687 1500.1162 06:23:14.04M
2015-11-05T06:23:19.684Z|I-OCEAN7-304-XXXX|  25.68  12.964  40.610  34.687 1500.1156 06:23:14.25M
2015-11-05T06:23:19.884Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.609  34.686 1500.1160 06:23:14.45M
2015-11-05T06:23:20.104Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.609  34.686 1500.1168 06:23:14.64M
2015-11-05T06:23:20.289Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.609  34.685 1500.1161 06:23:14.86M
2015-11-05T06:23:20.489Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.609  34.685 1500.1156 06:23:15.06M
2015-11-05T06:23:20.700Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.608  34.685 1500.1149 06:23:15.26M
2015-11-05T06:23:20.899Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.608  34.684 1500.1144 06:23:15.46M
2015-11-05T06:23:21.104Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.607  34.683 1500.1133 06:23:15.66M
2015-11-05T06:23:21.304Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.606  34.683 1500.1132 06:23:15.86M
2015-11-05T06:23:21.509Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.606  34.683 1500.1124 06:23:16.08M
2015-11-05T06:23:21.709Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.606  34.683 1500.1122 06:23:16.28M
2015-11-05T06:23:21.914Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.606  34.683 1500.1119 06:23:16.47M
2015-11-05T06:23:22.119Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.606  34.683 1500.1127 06:23:16.67M
2015-11-05T06:23:22.319Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.610  34.687 1500.1174 06:23:16.87M
2015-11-05T06:23:22.524Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.610  34.687 1500.1174 06:23:17.09M
2015-11-05T06:23:22.724Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.611  34.688 1500.1167 06:23:17.29M
2015-11-05T06:23:22.929Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.611  34.688 1500.1165 06:23:17.49M
2015-11-05T06:23:23.129Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.612  34.689 1500.1168 06:23:17.69M
2015-11-05T06:23:23.334Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.612  34.689 1500.1168 06:23:17.89M
2015-11-05T06:23:23.540Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.612  34.689 1500.1173 06:23:18.10M
2015-11-05T06:23:23.740Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.612  34.689 1500.1168 06:23:18.30M
2015-11-05T06:23:23.940Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.611  34.688 1500.1157 06:23:18.50M
2015-11-05T06:23:24.149Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.610  34.687 1500.1145 06:23:18.70M
2015-11-05T06:23:24.349Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.609  34.687 1500.1136 06:23:18.90M
2015-11-05T06:23:24.569Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.609  34.686 1500.1132 06:23:19.12M
2015-11-05T06:23:24.754Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.610  34.687 1500.1157 06:23:19.34M
2015-11-05T06:23:24.964Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.611  34.688 1500.1171 06:23:19.51M
2015-11-05T06:23:25.159Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.612  34.689 1500.1177 06:23:19.72M
2015-11-05T06:23:25.364Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.612  34.689 1500.1178 06:23:19.91M
2015-11-05T06:23:25.569Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.613  34.690 1500.1183 06:23:20.13M
2015-11-05T06:23:25.774Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.613  34.690 1500.1191 06:23:20.33M
2015-11-05T06:23:25.974Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.613  34.690 1500.1204 06:23:20.53M
2015-11-05T06:23:26.180Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.614  34.690 1500.1200 06:23:20.73M
2015-11-05T06:23:26.381Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.613  34.689 1500.1188 06:23:20.93M
2015-11-05T06:23:26.585Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.612  34.689 1500.1177 06:23:21.15M
2015-11-05T06:23:26.784Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.612  34.689 1500.1180 06:23:21.35M
2015-11-05T06:23:26.990Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.611  34.688 1500.1177 06:23:21.55M
2015-11-05T06:23:27.190Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.611  34.688 1500.1177 06:23:21.75M
2015-11-05T06:23:27.395Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.605  34.683 1500.1105 06:23:21.94M
2015-11-05T06:23:27.600Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.606  34.683 1500.1102 06:23:22.16M
2015-11-05T06:23:27.805Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.606  34.684 1500.1106 06:23:22.36M
2015-11-05T06:23:28.005Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.605  34.683 1500.1099 06:23:22.56M
2015-11-05T06:23:28.209Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.612  34.689 1500.1187 06:23:22.76M
2015-11-05T06:23:28.410Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.614  34.690 1500.1206 06:23:22.96M
2015-11-05T06:23:28.615Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.615  34.691 1500.1224 06:23:23.18M
2015-11-05T06:23:28.820Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.616  34.692 1500.1251 06:23:23.38M
2015-11-05T06:23:29.040Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.607  34.683 1500.1149 06:23:23.58M
2015-11-05T06:23:29.225Z|I-OCEAN7-304-XXXX|  25.69  12.965  40.606  34.682 1500.1128 06:23:23.79M
2015-11-05T06:23:29.425Z|I-OCEAN7-304-XXXX|  25.70  12.965  40.610  34.686 1500.1173 06:23:24.00M
2015-11-05T06:23:29.630Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.611  34.687 1500.1189 06:23:24.19M
2015-11-05T06:23:29.835Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.610  34.686 1500.1183 06:23:24.39M
2015-11-05T06:23:30.035Z|I-OCEAN7-304-XXXX|  25.69  12.965  40.609  34.685 1500.1172 06:23:24.59M
2015-11-05T06:23:30.235Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.608  34.684 1500.1168 06:23:24.79M
2015-11-05T06:23:30.440Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.607  34.683 1500.1160 06:23:25.01M
2015-11-05T06:23:30.645Z|I-OCEAN7-304-XXXX|  25.72  12.966  40.607  34.682 1500.1161 06:23:25.21M
2015-11-05T06:23:30.858Z|I-OCEAN7-304-XXXX|  25.75  12.966  40.606  34.681 1500.1158 06:23:25.41M
2015-11-05T06:23:31.050Z|I-OCEAN7-304-XXXX|  25.72  12.966  40.605  34.680 1500.1146 06:23:25.61M
2015-11-05T06:23:31.255Z|I-OCEAN7-304-XXXX|  25.71  12.966  40.605  34.680 1500.1135 06:23:25.81M
2015-11-05T06:23:31.455Z|I-OCEAN7-304-XXXX|  25.70  12.966  40.605  34.680 1500.1138 06:23:26.03M
2015-11-05T06:23:31.660Z|I-OCEAN7-304-XXXX|  25.69  12.966  40.605  34.681 1500.1139 06:23:26.22M
2015-11-05T06:23:31.865Z|I-OCEAN7-304-XXXX|  25.69  12.965  40.606  34.682 1500.1146 06:23:26.42M
2015-11-05T06:23:32.065Z|I-OCEAN7-304-XXXX|  25.65  12.965  40.608  34.684 1500.1157 06:23:26.63M
2015-11-05T06:23:32.265Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.608  34.683 1500.1158 06:23:26.82M
2015-11-05T06:23:32.520Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.608  34.683 1500.1165 06:23:27.04M
2015-11-05T06:23:32.675Z|I-OCEAN7-304-XXXX|  25.73  12.966  40.607  34.682 1500.1165 06:23:27.29M
2015-11-05T06:23:32.880Z|I-OCEAN7-304-XXXX|  25.77  12.966  40.606  34.681 1500.1158 06:23:27.44M
2015-11-05T06:23:33.080Z|I-OCEAN7-304-XXXX|  25.74  12.966  40.604  34.680 1500.1136 06:23:27.64M
2015-11-05T06:23:33.285Z|I-OCEAN7-304-XXXX|  25.73  12.966  40.604  34.680 1500.1136 06:23:27.84M
2015-11-05T06:23:33.505Z|I-OCEAN7-304-XXXX|  25.70  12.966  40.614  34.689 1500.1237 06:23:28.06M
2015-11-05T06:23:33.690Z|I-OCEAN7-304-XXXX|  25.73  12.966  40.614  34.689 1500.1244 06:23:28.27M
2015-11-05T06:23:33.898Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.615  34.690 1500.1248 06:23:28.45M
2015-11-05T06:23:34.098Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.615  34.691 1500.1251 06:23:28.65M
2015-11-05T06:23:34.300Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.616  34.691 1500.1256 06:23:28.85M
2015-11-05T06:23:34.500Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.616  34.691 1500.1257 06:23:29.07M
2015-11-05T06:23:34.705Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.615  34.691 1500.1249 06:23:29.27M
2015-11-05T06:23:34.910Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.615  34.691 1500.1244 06:23:29.47M
2015-11-05T06:23:35.115Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.613  34.689 1500.1228 06:23:29.67M
2015-11-05T06:23:35.310Z|I-OCEAN7-304-XXXX|  25.80  12.965  40.609  34.685 1500.1185 06:23:29.87M
2015-11-05T06:23:35.520Z|I-OCEAN7-304-XXXX|  25.80  12.965  40.608  34.684 1500.1169 06:23:30.08M
2015-11-05T06:23:35.720Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.607  34.683 1500.1151 06:23:30.28M
2015-11-05T06:23:35.925Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.606  34.682 1500.1125 06:23:30.48M
2015-11-05T06:23:36.125Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.605  34.682 1500.1108 06:23:30.68M
2015-11-05T06:23:36.330Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.604  34.682 1500.1091 06:23:30.88M
2015-11-05T06:23:36.535Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.604  34.682 1500.1086 06:23:31.10M
2015-11-05T06:23:36.740Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.604  34.682 1500.1088 06:23:31.30M
2015-11-05T06:23:36.940Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.605  34.682 1500.1101 06:23:31.50M
2015-11-05T06:23:37.140Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.605  34.683 1500.1102 06:23:31.70M
2015-11-05T06:23:37.345Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.605  34.683 1500.1101 06:23:31.89M
2015-11-05T06:23:37.550Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.605  34.683 1500.1099 06:23:32.12M
2015-11-05T06:23:37.750Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.605  34.682 1500.1101 06:23:32.32M
2015-11-05T06:23:37.970Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.610  34.687 1500.1155 06:23:32.51M
2015-11-05T06:23:38.155Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.609  34.686 1500.1156 06:23:32.73M
2015-11-05T06:23:38.360Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.608  34.685 1500.1144 06:23:32.91M
2015-11-05T06:23:38.560Z|I-OCEAN7-304-XXXX|  25.75  12.966  40.607  34.681 1500.1183 06:23:33.13M
2015-11-05T06:23:38.765Z|I-OCEAN7-304-XXXX|  25.75  12.966  40.606  34.681 1500.1179 06:23:33.33M
2015-11-05T06:23:38.970Z|I-OCEAN7-304-XXXX|  25.75  12.966  40.607  34.681 1500.1184 06:23:33.53M
2015-11-05T06:23:39.170Z|I-OCEAN7-304-XXXX|  25.77  12.967  40.602  34.676 1500.1134 06:23:33.73M
2015-11-05T06:23:39.375Z|I-OCEAN7-304-XXXX|  25.78  12.967  40.601  34.676 1500.1127 06:23:33.93M
2015-11-05T06:23:39.581Z|I-OCEAN7-304-XXXX|  25.80  12.967  40.601  34.675 1500.1129 06:23:34.15M
2015-11-05T06:23:39.781Z|I-OCEAN7-304-XXXX|  25.77  12.966  40.601  34.676 1500.1127 06:23:34.35M
2015-11-05T06:23:39.985Z|I-OCEAN7-304-XXXX|  25.76  12.966  40.602  34.677 1500.1132 06:23:34.54M
2015-11-05T06:23:40.185Z|I-OCEAN7-304-XXXX|  25.76  12.966  40.603  34.678 1500.1128 06:23:34.74M
2015-11-05T06:23:40.390Z|I-OCEAN7-304-XXXX|  25.72  12.966  40.613  34.688 1500.1230 06:23:34.94M
2015-11-05T06:23:40.595Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.616  34.691 1500.1255 06:23:35.16M
2015-11-05T06:23:40.795Z|I-OCEAN7-304-XXXX|  25.70  12.965  40.615  34.691 1500.1239 06:23:35.36M
2015-11-05T06:23:41.000Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.604  34.680 1500.1118 06:23:35.56M
2015-11-05T06:23:41.205Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.604  34.681 1500.1097 06:23:35.76M
2015-11-05T06:23:41.405Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.604  34.681 1500.1093 06:23:35.96M
2015-11-05T06:23:41.605Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.602  34.680 1500.1069 06:23:36.18M
2015-11-05T06:23:41.810Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.603  34.681 1500.1077 06:23:36.37M
2015-11-05T06:23:42.015Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.603  34.681 1500.1079 06:23:36.57M
2015-11-05T06:23:42.215Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.603  34.681 1500.1079 06:23:36.77M
2015-11-05T06:23:42.435Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.603  34.681 1500.1082 06:23:36.97M
2015-11-05T06:23:42.840Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.603  34.681 1500.1085 06:23:37.20M
2015-11-05T06:23:42.840Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.603  34.680 1500.1082 06:23:37.48M
2015-11-05T06:23:43.040Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.602  34.679 1500.1067 06:23:37.60M
2015-11-05T06:23:43.245Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.602  34.679 1500.1058 06:23:37.80M
2015-11-05T06:23:43.445Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.607  34.684 1500.1130 06:23:38.02M
2015-11-05T06:23:43.650Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.608  34.685 1500.1139 06:23:38.21M
2015-11-05T06:23:43.850Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.609  34.686 1500.1154 06:23:38.41M
2015-11-05T06:23:44.055Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.610  34.686 1500.1169 06:23:38.61M
2015-11-05T06:23:44.260Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.611  34.687 1500.1183 06:23:38.81M
2015-11-05T06:23:44.460Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.612  34.687 1500.1202 06:23:39.03M
2015-11-05T06:23:44.665Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.612  34.688 1500.1210 06:23:39.23M
2015-11-05T06:23:44.865Z|I-OCEAN7-304-XXXX|  25.69  12.965  40.613  34.689 1500.1207 06:23:39.43M
2015-11-05T06:23:45.070Z|I-OCEAN7-304-XXXX|  25.70  12.965  40.613  34.689 1500.1205 06:23:39.63M
2015-11-05T06:23:45.270Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.612  34.688 1500.1207 06:23:39.83M
2015-11-05T06:23:45.475Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.612  34.688 1500.1206 06:23:40.04M
2015-11-05T06:23:45.685Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.612  34.688 1500.1198 06:23:40.24M
2015-11-05T06:23:45.885Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.611  34.688 1500.1187 06:23:40.44M
2015-11-05T06:23:46.085Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.611  34.687 1500.1187 06:23:40.64M
2015-11-05T06:23:46.285Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.611  34.687 1500.1190 06:23:40.84M
2015-11-05T06:23:46.490Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.611  34.687 1500.1191 06:23:41.06M
2015-11-05T06:23:46.695Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.611  34.687 1500.1188 06:23:41.26M
2015-11-05T06:23:46.915Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.611  34.687 1500.1187 06:23:41.46M
2015-11-05T06:23:47.100Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.611  34.687 1500.1190 06:23:41.67M
2015-11-05T06:23:47.306Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.611  34.688 1500.1191 06:23:41.86M
2015-11-05T06:23:47.505Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.612  34.688 1500.1194 06:23:42.08M
2015-11-05T06:23:47.710Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.611  34.688 1500.1193 06:23:42.27M
2015-11-05T06:23:47.915Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.611  34.688 1500.1196 06:23:42.47M
2015-11-05T06:23:48.115Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.612  34.688 1500.1196 06:23:42.67M
2015-11-05T06:23:48.338Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.612  34.688 1500.1196 06:23:42.87M
2015-11-05T06:23:48.520Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.612  34.688 1500.1182 06:23:43.09M
2015-11-05T06:23:48.725Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.612  34.688 1500.1182 06:23:43.29M
2015-11-05T06:23:48.925Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.612  34.689 1500.1183 06:23:43.49M
2015-11-05T06:23:49.130Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.612  34.689 1500.1183 06:23:43.69M
2015-11-05T06:23:49.335Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.612  34.689 1500.1177 06:23:43.89M
2015-11-05T06:23:49.536Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.612  34.689 1500.1174 06:23:44.11M
2015-11-05T06:23:49.778Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.610  34.688 1500.1156 06:23:44.30M
2015-11-05T06:23:49.946Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.610  34.687 1500.1154 06:23:44.50M
2015-11-05T06:23:50.145Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.610  34.687 1500.1154 06:23:44.70M
2015-11-05T06:23:50.350Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.610  34.687 1500.1147 06:23:44.90M
2015-11-05T06:23:50.550Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.610  34.687 1500.1146 06:23:45.12M
2015-11-05T06:23:50.755Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.608  34.686 1500.1132 06:23:45.32M
2015-11-05T06:23:50.955Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.607  34.684 1500.1118 06:23:45.52M
2015-11-05T06:23:51.160Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.607  34.684 1500.1117 06:23:45.72M
2015-11-05T06:23:51.381Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.606  34.683 1500.1105 06:23:45.92M
2015-11-05T06:23:51.565Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.608  34.685 1500.1130 06:23:46.15M
2015-11-05T06:23:51.771Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.608  34.685 1500.1129 06:23:46.33M
2015-11-05T06:23:51.971Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.603  34.680 1500.1088 06:23:46.53M
2015-11-05T06:23:52.176Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.602  34.680 1500.1078 06:23:46.73M
2015-11-05T06:23:52.381Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.602  34.678 1500.1112 06:23:46.93M
2015-11-05T06:23:52.586Z|I-OCEAN7-304-XXXX|  25.79  12.966  40.602  34.678 1500.1121 06:23:47.15M
2015-11-05T06:23:52.786Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.602  34.678 1500.1108 06:23:47.35M
2015-11-05T06:23:53.018Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.601  34.677 1500.1097 06:23:47.55M
2015-11-05T06:23:53.191Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.601  34.677 1500.1089 06:23:47.75M
2015-11-05T06:23:53.396Z|I-OCEAN7-304-XXXX|  25.79  12.965  40.601  34.677 1500.1093 06:23:47.94M
2015-11-05T06:23:53.596Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.602  34.678 1500.1100 06:23:48.17M
2015-11-05T06:23:53.818Z|I-OCEAN7-304-XXXX|  25.75  12.966  40.603  34.679 1500.1125 06:23:48.36M
2015-11-05T06:23:54.006Z|I-OCEAN7-304-XXXX|  25.79  12.965  40.604  34.680 1500.1139 06:23:48.56M
2015-11-05T06:23:54.206Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.604  34.680 1500.1132 06:23:48.76M
2015-11-05T06:23:54.411Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.604  34.680 1500.1119 06:23:48.96M
2015-11-05T06:23:54.611Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.606  34.682 1500.1136 06:23:49.18M
2015-11-05T06:23:54.811Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.606  34.682 1500.1136 06:23:49.38M
2015-11-05T06:23:55.016Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.607  34.684 1500.1145 06:23:49.57M
2015-11-05T06:23:55.221Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.607  34.683 1500.1134 06:23:49.77M
2015-11-05T06:23:55.426Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.606  34.683 1500.1121 06:23:50.98M
2015-11-05T06:23:55.626Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.605  34.682 1500.1106 06:23:50.19M
2015-11-05T06:23:55.851Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.604  34.681 1500.1094 06:23:50.39M
2015-11-05T06:23:56.031Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.606  34.683 1500.1115 06:23:50.61M
2015-11-05T06:23:56.236Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.606  34.683 1500.1116 06:23:50.79M
2015-11-05T06:23:56.441Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.607  34.684 1500.1122 06:23:51.01M
2015-11-05T06:23:56.641Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.605  34.683 1500.1104 06:23:51.21M
2015-11-05T06:23:56.846Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.605  34.683 1500.1100 06:23:51.41M
2015-11-05T06:23:57.046Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.605  34.683 1500.1093 06:23:51.61M
2015-11-05T06:23:57.251Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.605  34.682 1500.1085 06:23:51.80M
2015-11-05T06:23:57.456Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.605  34.682 1500.1088 06:23:52.03M
2015-11-05T06:23:57.661Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.605  34.683 1500.1090 06:23:52.22M
2015-11-05T06:23:57.874Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.606  34.683 1500.1096 06:23:52.42M
2015-11-05T06:23:58.066Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.605  34.683 1500.1099 06:23:52.62M
2015-11-05T06:23:58.266Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.606  34.683 1500.1110 06:23:52.82M
2015-11-05T06:23:58.471Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.607  34.684 1500.1118 06:23:53.04M
2015-11-05T06:23:58.671Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.607  34.684 1500.1115 06:23:53.24M
2015-11-05T06:23:58.876Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.606  34.684 1500.1110 06:23:53.44M
2015-11-05T06:23:59.081Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.606  34.683 1500.1100 06:23:53.64M
2015-11-05T06:23:59.286Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.605  34.683 1500.1094 06:23:53.84M
2015-11-05T06:23:59.481Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.600  34.678 1500.1028 06:23:54.06M
2015-11-05T06:23:59.691Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.600  34.678 1500.1029 06:23:54.25M
2015-11-05T06:23:59.891Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.599  34.678 1500.1023 06:23:54.46M