2015-11-05T06:19:00.003Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.603  34.680 1500.1090 06:18:54.55M
2015-11-05T06:19:00.208Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.603  34.680 1500.1086 06:18:54.75M
2015-11-05T06:19:00.413Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.602  34.680 1500.1075 06:18:54.95M
2015-11-05T06:19:00.613Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.602  34.679 1500.1082 06:18:55.17M
2015-11-05T06:19:00.818Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.601  34.678 1500.1074 06:18:55.37M
2015-11-05T06:19:01.038Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.608  34.685 1500.1149 06:18:55.57M
2015-11-05T06:19:01.223Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.609  34.685 1500.1165 06:18:55.78M
2015-11-05T06:19:01.428Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.610  34.686 1500.1178 06:18:55.97M
2015-11-05T06:19:01.628Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.606  34.682 1500.1141 06:18:56.19M
2015-11-05T06:19:01.833Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.606  34.682 1500.1135 06:18:56.38M
2015-11-05T06:19:02.057Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.605  34.682 1500.1128 06:18:56.58M
2015-11-05T06:19:02.238Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.605  34.681 1500.1118 06:18:56.78M
2015-11-05T06:19:02.443Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.605  34.682 1500.1110 06:18:57.00M
2015-11-05T06:19:02.693Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.605  34.682 1500.1099 06:18:57.20M
2015-11-05T06:19:02.848Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.605  34.682 1500.1089 06:18:57.44M
2015-11-05T06:19:03.053Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.605  34.682 1500.1096 06:18:57.60M
2015-11-05T06:19:03.248Z|I-OCEAN7-304-XXXX|  25.67  12.964  40.607  34.684 1500.1115 06:18:57.80M
2015-11-05T06:19:03.458Z|I-OCEAN7-304-XXXX|  25.67  12.964  40.607  34.684 1500.1118 06:18:58.01M
2015-11-05T06:19:03.659Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.607  34.684 1500.1127 06:18:58.21M
2015-11-05T06:19:03.863Z|I-OCEAN7-304-XXXX|  25.67  12.964  40.608  34.685 1500.1127 06:18:58.41M
2015-11-05T06:19:04.068Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.609  34.686 1500.1138 06:18:58.61M
2015-11-05T06:19:04.268Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.609  34.686 1500.1143 06:18:58.81M
2015-11-05T06:19:04.473Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.609  34.686 1500.1134 06:18:59.03M
2015-11-05T06:19:04.673Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.609  34.687 1500.1141 06:18:59.23M
2015-11-05T06:19:04.878Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.609  34.687 1500.1143 06:18:59.43M
2015-11-05T06:19:05.083Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.610  34.687 1500.1157 06:18:59.63M
2015-11-05T06:19:05.283Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.611  34.688 1500.1167 06:18:59.83M
2015-11-05T06:19:05.503Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.610  34.687 1500.1169 06:19:00.05M
2015-11-05T06:19:05.688Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.610  34.686 1500.1168 06:19:00.26M
2015-11-05T06:19:05.893Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.610  34.687 1500.1182 06:19:00.44M
2015-11-05T06:19:06.093Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.611  34.688 1500.1193 06:19:00.64M
2015-11-05T06:19:06.299Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.611  34.688 1500.1187 06:19:00.84M
2015-11-05T06:19:06.503Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.611  34.688 1500.1188 06:19:01.06M
2015-11-05T06:19:06.703Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.611  34.688 1500.1174 06:19:01.26M
2015-11-05T06:19:06.908Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.610  34.687 1500.1168 06:19:01.46M
2015-11-05T06:19:07.113Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.610  34.686 1500.1173 06:19:01.66M
2015-11-05T06:19:07.308Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.609  34.686 1500.1172 06:19:01.86M
2015-11-05T06:19:07.518Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.610  34.686 1500.1172 06:19:02.07M
2015-11-05T06:19:07.718Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.610  34.686 1500.1169 06:19:02.27M
2015-11-05T06:19:07.923Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.609  34.686 1500.1160 06:19:02.47M
2015-11-05T06:19:08.123Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.609  34.686 1500.1147 06:19:02.67M
2015-11-05T06:19:08.328Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.608  34.685 1500.1143 06:19:02.87M
2015-11-05T06:19:08.533Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.609  34.686 1500.1139 06:19:03.09M
2015-11-05T06:19:08.733Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.609  34.686 1500.1143 06:19:03.29M
2015-11-05T06:19:08.939Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.608  34.685 1500.1143 06:19:03.49M
2015-11-05T06:19:09.139Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.608  34.684 1500.1136 06:19:03.69M
2015-11-05T06:19:09.343Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.607  34.684 1500.1132 06:19:03.88M
2015-11-05T06:19:09.548Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.607  34.683 1500.1125 06:19:04.10M
2015-11-05T06:19:09.748Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.607  34.684 1500.1138 06:19:04.30M
2015-11-05T06:19:09.968Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.608  34.685 1500.1147 06:19:04.50M
2015-11-05T06:19:10.153Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.609  34.686 1500.1155 06:19:04.72M
2015-11-05T06:19:10.363Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.610  34.687 1500.1163 06:19:04.90M
2015-11-05T06:19:10.563Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.610  34.687 1500.1161 06:19:05.12M
2015-11-05T06:19:10.763Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.610  34.686 1500.1165 06:19:05.32M
2015-11-05T06:19:10.968Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.609  34.686 1500.1156 06:19:05.52M
2015-11-05T06:19:11.173Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.609  34.686 1500.1156 06:19:05.72M
2015-11-05T06:19:11.373Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.609  34.686 1500.1160 06:19:05.92M
2015-11-05T06:19:11.580Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.610  34.686 1500.1166 06:19:06.13M
2015-11-05T06:19:11.780Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.610  34.687 1500.1167 06:19:06.33M
2015-11-05T06:19:11.984Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.610  34.687 1500.1163 06:19:06.53M
2015-11-05T06:19:12.189Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.610  34.687 1500.1156 06:19:06.73M
2015-11-05T06:19:12.389Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.610  34.687 1500.1150 06:19:06.93M
2015-11-05T06:19:12.594Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.610  34.687 1500.1145 06:19:07.15M
2015-11-05T06:19:12.854Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.611  34.688 1500.1156 06:19:07.35M
2015-11-05T06:19:12.999Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.611  34.688 1500.1155 06:19:07.59M
2015-11-05T06:19:13.203Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.611  34.689 1500.1157 06:19:07.75M
2015-11-05T06:19:13.404Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.609  34.686 1500.1122 06:19:07.94M
2015-11-05T06:19:13.609Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.608  34.685 1500.1118 06:19:08.17M
2015-11-05T06:19:13.814Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.606  34.684 1500.1104 06:19:08.36M
2015-11-05T06:19:14.014Z|I-OCEAN7-304-XXXX|  25.67  12.963  40.606  34.684 1500.1095 06:19:08.56M
2015-11-05T06:19:14.219Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.607  34.684 1500.1100 06:19:08.76M
2015-11-05T06:19:14.434Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.608  34.685 1500.1108 06:19:08.96M
2015-11-05T06:19:14.624Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.608  34.686 1500.1127 06:19:09.19M
2015-11-05T06:19:14.824Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.609  34.687 1500.1135 06:19:09.38M
2015-11-05T06:19:15.029Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.610  34.687 1500.1144 06:19:09.58M
2015-11-05T06:19:15.234Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.617  34.694 1500.1230 06:19:09.78M
2015-11-05T06:19:15.439Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.618  34.695 1500.1246 06:19:10.00M
2015-11-05T06:19:15.639Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.613  34.690 1500.1188 06:19:10.19M
2015-11-05T06:19:15.844Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.612  34.689 1500.1180 06:19:10.39M
2015-11-05T06:19:16.044Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.611  34.688 1500.1173 06:19:10.59M
2015-11-05T06:19:16.249Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.601  34.678 1500.1061 06:19:10.79M
2015-11-05T06:19:16.449Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.605  34.683 1500.1107 06:19:11.01M
2015-11-05T06:19:16.654Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.607  34.684 1500.1118 06:19:11.21M
2015-11-05T06:19:16.860Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.607  34.685 1500.1124 06:19:11.41M
2015-11-05T06:19:17.060Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.608  34.685 1500.1135 06:19:11.61M
2015-11-05T06:19:17.264Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.609  34.686 1500.1151 06:19:11.81M
2015-11-05T06:19:17.469Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.610  34.686 1500.1158 06:19:12.02M
2015-11-05T06:19:17.669Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.611  34.687 1500.1173 06:19:12.22M
2015-11-05T06:19:17.919Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.611  34.688 1500.1183 06:19:12.42M
2015-11-05T06:19:18.074Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.611  34.688 1500.1176 06:19:12.67M
2015-11-05T06:19:18.274Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.610  34.687 1500.1172 06:19:12.82M
2015-11-05T06:19:18.479Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.610  34.687 1500.1169 06:19:13.04M
2015-11-05T06:19:18.684Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.610  34.687 1500.1165 06:19:13.24M
2015-11-05T06:19:18.904Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.610  34.687 1500.1160 06:19:13.44M
2015-11-05T06:19:19.089Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.610  34.687 1500.1161 06:19:13.65M
2015-11-05T06:19:19.294Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.610  34.687 1500.1158 06:19:13.83M
2015-11-05T06:19:19.499Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.604  34.682 1500.1101 06:19:14.06M
2015-11-05T06:19:19.699Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.604  34.681 1500.1099 06:19:14.25M
2015-11-05T06:19:19.904Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.604  34.681 1500.1101 06:19:14.45M
2015-11-05T06:19:20.104Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.604  34.681 1500.1089 06:19:14.65M
2015-11-05T06:19:20.309Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.604  34.682 1500.1089 06:19:14.85M
2015-11-05T06:19:20.514Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.602  34.679 1500.1073 06:19:15.07M
2015-11-05T06:19:20.714Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.608  34.685 1500.1140 06:19:15.27M
2015-11-05T06:19:20.919Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.607  34.684 1500.1128 06:19:15.47M
2015-11-05T06:19:21.119Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.606  34.683 1500.1121 06:19:15.67M
2015-11-05T06:19:21.324Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.605  34.681 1500.1108 06:19:15.86M
2015-11-05T06:19:21.524Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.603  34.680 1500.1099 06:19:16.09M
2015-11-05T06:19:21.729Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.602  34.678 1500.1090 06:19:16.28M
2015-11-05T06:19:21.929Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.601  34.677 1500.1084 06:19:16.48M
2015-11-05T06:19:22.134Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.606  34.682 1500.1134 06:19:16.68M
2015-11-05T06:19:22.340Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.606  34.682 1500.1135 06:19:16.88M
2015-11-05T06:19:22.544Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.607  34.683 1500.1144 06:19:17.10M
2015-11-05T06:19:22.744Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.608  34.684 1500.1154 06:19:17.30M
2015-11-05T06:19:22.949Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.606  34.682 1500.1134 06:19:17.50M
2015-11-05T06:19:23.154Z|I-OCEAN7-304-XXXX|  25.70  12.965  40.610  34.686 1500.1171 06:19:17.70M
2015-11-05T06:19:23.369Z|I-OCEAN7-304-XXXX|  25.66  12.965  40.610  34.686 1500.1163 06:19:17.90M
2015-11-05T06:19:23.554Z|I-OCEAN7-304-XXXX|  25.69  12.965  40.609  34.685 1500.1161 06:19:18.13M
2015-11-05T06:19:23.759Z|I-OCEAN7-304-XXXX|  25.69  12.965  40.609  34.685 1500.1155 06:19:18.31M
2015-11-05T06:19:23.964Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.608  34.684 1500.1151 06:19:18.51M
2015-11-05T06:19:24.164Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.601  34.678 1500.1053 06:19:18.71M
2015-11-05T06:19:24.369Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.603  34.680 1500.1080 06:19:18.91M
2015-11-05T06:19:24.574Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.602  34.680 1500.1067 06:19:19.13M
2015-11-05T06:19:24.774Z|I-OCEAN7-304-XXXX|  25.68  12.964  40.602  34.680 1500.1063 06:19:19.33M
2015-11-05T06:19:24.980Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.603  34.680 1500.1061 06:19:19.53M
2015-11-05T06:19:25.180Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.603  34.681 1500.1067 06:19:19.73M
2015-11-05T06:19:25.384Z|I-OCEAN7-304-XXXX|  25.68  12.964  40.603  34.680 1500.1067 06:19:19.92M
2015-11-05T06:19:25.589Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.603  34.681 1500.1071 06:19:20.14M
2015-11-05T06:19:25.789Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.608  34.686 1500.1125 06:19:20.34M
2015-11-05T06:19:25.994Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.609  34.686 1500.1130 06:19:20.54M
2015-11-05T06:19:26.194Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.608  34.685 1500.1139 06:19:20.74M
2015-11-05T06:19:26.399Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.608  34.685 1500.1145 06:19:20.94M
2015-11-05T06:19:26.604Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.603  34.680 1500.1079 06:19:21.16M
2015-11-05T06:19:26.804Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.604  34.682 1500.1090 06:19:21.36M
2015-11-05T06:19:27.009Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.605  34.682 1500.1095 06:19:21.56M
2015-11-05T06:19:27.209Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.605  34.682 1500.1097 06:19:21.76M
2015-11-05T06:19:27.414Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.605  34.682 1500.1091 06:19:21.95M
2015-11-05T06:19:27.614Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.607  34.684 1500.1113 06:19:22.17M
2015-11-05T06:19:27.839Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.606  34.684 1500.1106 06:19:22.37M
2015-11-05T06:19:28.069Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.605  34.683 1500.1096 06:19:22.59M
2015-11-05T06:19:28.219Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.605  34.682 1500.1088 06:19:22.81M
2015-11-05T06:19:28.429Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.604  34.681 1500.1077 06:19:22.96M
2015-11-05T06:19:28.629Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.603  34.681 1500.1085 06:19:23.19M
2015-11-05T06:19:28.834Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.604  34.681 1500.1086 06:19:23.38M
2015-11-05T06:19:29.053Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.605  34.682 1500.1093 06:19:23.59M
2015-11-05T06:19:29.239Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.604  34.682 1500.1089 06:19:23.79M
2015-11-05T06:19:29.444Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.604  34.681 1500.1075 06:19:24.00M
2015-11-05T06:19:29.649Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.607  34.685 1500.1112 06:19:24.20M
2015-11-05T06:19:29.849Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.608  34.686 1500.1129 06:19:24.40M
2015-11-05T06:19:30.054Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.606  34.684 1500.1104 06:19:24.60M
2015-11-05T06:19:30.254Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.606  34.683 1500.1096 06:19:24.80M
2015-11-05T06:19:30.459Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.605  34.682 1500.1091 06:19:25.02M
2015-11-05T06:19:30.659Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.604  34.682 1500.1086 06:19:25.22M
2015-11-05T06:19:30.864Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.604  34.681 1500.1085 06:19:25.42M
2015-11-05T06:19:31.069Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.603  34.680 1500.1082 06:19:25.62M
2015-11-05T06:19:31.274Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.604  34.681 1500.1084 06:19:25.82M
2015-11-05T06:19:31.474Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.604  34.681 1500.1093 06:19:26.03M
2015-11-05T06:19:31.674Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.605  34.682 1500.1110 06:19:26.23M
2015-11-05T06:19:31.879Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.606  34.683 1500.1121 06:19:26.43M
2015-11-05T06:19:32.084Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.607  34.683 1500.1130 06:19:26.63M
2015-11-05T06:19:32.305Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.608  34.684 1500.1141 06:19:26.83M
2015-11-05T06:19:32.489Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.609  34.685 1500.1154 06:19:27.06M
2015-11-05T06:19:32.694Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.610  34.686 1500.1177 06:19:27.25M
2015-11-05T06:19:32.894Z|I-OCEAN7-304-XXXX|  25.70  12.965  40.611  34.687 1500.1189 06:19:27.45M
2015-11-05T06:19:33.100Z|I-OCEAN7-304-XXXX|  25.69  12.965  40.610  34.686 1500.1177 06:19:27.65M
2015-11-05T06:19:33.300Z|I-OCEAN7-304-XXXX|  25.69  12.965  40.608  34.684 1500.1157 06:19:27.84M
2015-11-05T06:19:33.504Z|I-OCEAN7-304-XXXX|  25.69  12.965  40.606  34.682 1500.1143 06:19:28.06M
2015-11-05T06:19:33.710Z|I-OCEAN7-304-XXXX|  25.69  12.965  40.606  34.681 1500.1138 06:19:28.26M
2015-11-05T06:19:33.910Z|I-OCEAN7-304-XXXX|  25.70  12.965  40.604  34.680 1500.1128 06:19:28.46M
2015-11-05T06:19:34.114Z|I-OCEAN7-304-XXXX|  25.67  12.965  40.604  34.680 1500.1116 06:19:28.66M
2015-11-05T06:19:34.319Z|I-OCEAN7-304-XXXX|  25.68  12.965  40.603  34.679 1500.1100 06:19:28.86M
2015-11-05T06:19:34.519Z|I-OCEAN7-304-XXXX|  25.66  12.965  40.603  34.679 1500.1094 06:19:29.08M
2015-11-05T06:19:34.724Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.603  34.679 1500.1099 06:19:29.28M
2015-11-05T06:19:34.924Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.603  34.680 1500.1086 06:19:29.48M
2015-11-05T06:19:35.130Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.602  34.680 1500.1071 06:19:29.68M
2015-11-05T06:19:35.335Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.608  34.685 1500.1134 06:19:29.87M
2015-11-05T06:19:35.535Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.609  34.686 1500.1149 06:19:30.09M
2015-11-05T06:19:35.740Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.609  34.687 1500.1132 06:19:30.29M
2015-11-05T06:19:35.940Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.610  34.688 1500.1138 06:19:30.49M
2015-11-05T06:19:36.145Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.611  34.688 1500.1138 06:19:30.69M
2015-11-05T06:19:36.345Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.612  34.689 1500.1147 06:19:30.89M
2015-11-05T06:19:36.550Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.612  34.690 1500.1143 06:19:31.11M
2015-11-05T06:19:36.770Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.612  34.690 1500.1151 06:19:31.31M
2015-11-05T06:19:36.960Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.612  34.690 1500.1154 06:19:31.52M
2015-11-05T06:19:37.160Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.612  34.690 1500.1163 06:19:31.71M
2015-11-05T06:19:37.360Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.612  34.690 1500.1173 06:19:31.90M
2015-11-05T06:19:37.565Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.605  34.683 1500.1102 06:19:32.12M
2015-11-05T06:19:37.770Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.604  34.681 1500.1085 06:19:32.32M
2015-11-05T06:19:37.970Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.603  34.681 1500.1079 06:19:32.52M
2015-11-05T06:19:38.175Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.603  34.680 1500.1084 06:19:32.72M
2015-11-05T06:19:38.380Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.602  34.679 1500.1077 06:19:32.92M
2015-11-05T06:19:38.580Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.601  34.678 1500.1068 06:19:33.14M
2015-11-05T06:19:38.780Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.605  34.681 1500.1119 06:19:33.34M
2015-11-05T06:19:38.990Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.605  34.682 1500.1132 06:19:33.53M
2015-11-05T06:19:39.190Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.606  34.682 1500.1139 06:19:33.74M
2015-11-05T06:19:39.390Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.607  34.683 1500.1149 06:19:33.93M
2015-11-05T06:19:39.618Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.607  34.683 1500.1150 06:19:34.15M
2015-11-05T06:19:39.800Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.607  34.683 1500.1151 06:19:34.35M
2015-11-05T06:19:40.005Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.607  34.683 1500.1158 06:19:34.55M
2015-11-05T06:19:40.205Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.609  34.685 1500.1169 06:19:34.75M
2015-11-05T06:19:40.410Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.608  34.685 1500.1171 06:19:34.95M
2015-11-05T06:19:40.610Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.608  34.684 1500.1161 06:19:35.17M
2015-11-05T06:19:40.815Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.607  34.684 1500.1158 06:19:35.37M
2015-11-05T06:19:41.015Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.607  34.682 1500.1152 06:19:35.57M
2015-11-05T06:19:41.235Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.605  34.681 1500.1144 06:19:35.77M
2015-11-05T06:19:41.425Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.604  34.680 1500.1128 06:19:36.00M
2015-11-05T06:19:41.625Z|I-OCEAN7-304-XXXX|  25.67  12.965  40.603  34.679 1500.1110 06:19:36.18M
2015-11-05T06:19:41.830Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.602  34.678 1500.1105 06:19:36.38M
2015-11-05T06:19:42.030Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.602  34.677 1500.1101 06:19:36.58M
2015-11-05T06:19:42.235Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.601  34.677 1500.1094 06:19:36.78M
2015-11-05T06:19:42.440Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.600  34.676 1500.1086 06:19:37.00M
2015-11-05T06:19:42.640Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.600  34.676 1500.1085 06:19:37.20M
2015-11-05T06:19:42.845Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.600  34.676 1500.1079 06:19:37.40M
2015-11-05T06:19:43.058Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.599  34.675 1500.1063 06:19:37.59M
2015-11-05T06:19:43.250Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.597  34.673 1500.1041 06:19:37.79M
2015-11-05T06:19:43.455Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.596  34.673 1500.1027 06:19:38.01M
2015-11-05T06:19:43.655Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.596  34.673 1500.1018 06:19:38.21M
2015-11-05T06:19:43.860Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.596  34.673 1500.1016 06:19:38.41M
2015-11-05T06:19:44.060Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.597  34.674 1500.1014 06:19:38.61M
2015-11-05T06:19:44.265Z|I-OCEAN7-304-XXXX|  25.68  12.964  40.598  34.676 1500.1014 06:19:38.81M
2015-11-05T06:19:44.470Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.599  34.677 1500.1021 06:19:39.03M
2015-11-05T06:19:44.670Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.600  34.678 1500.1011 06:19:39.23M
2015-11-05T06:19:44.875Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.600  34.678 1500.1021 06:19:39.43M
2015-11-05T06:19:45.080Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.601  34.680 1500.1017 06:19:39.62M
2015-11-05T06:19:45.280Z|I-OCEAN7-304-XXXX|  25.72  12.962  40.600  34.679 1500.1005 06:19:39.83M
2015-11-05T06:19:45.485Z|I-OCEAN7-304-XXXX|  25.72  12.962  40.599  34.678 1500.0999 06:19:40.04M
2015-11-05T06:19:45.705Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.600  34.679 1500.1006 06:19:40.24M
2015-11-05T06:19:45.890Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.600  34.679 1500.1013 06:19:40.46M
2015-11-05T06:19:46.095Z|I-OCEAN7-304-XXXX|  25.66  12.962  40.600  34.679 1500.0997 06:19:40.64M
2015-11-05T06:19:46.295Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.599  34.678 1500.1003 06:19:40.84M
2015-11-05T06:19:46.500Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.600  34.679 1500.1019 06:19:41.06M
2015-11-05T06:19:46.705Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.600  34.679 1500.1014 06:19:41.26M
2015-11-05T06:19:46.905Z|I-OCEAN7-304-XXXX|  25.66  12.962  40.599  34.678 1500.0984 06:19:41.46M
2015-11-05T06:19:47.110Z|I-OCEAN7-304-XXXX|  25.70  12.962  40.598  34.677 1500.0986 06:19:41.66M
2015-11-05T06:19:47.310Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.600  34.679 1500.1011 06:19:41.85M
2015-11-05T06:19:47.515Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.601  34.679 1500.1034 06:19:42.07M
2015-11-05T06:19:47.715Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.601  34.679 1500.1045 06:19:42.27M
2015-11-05T06:19:47.920Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.601  34.679 1500.1046 06:19:42.47M
2015-11-05T06:19:48.125Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.601  34.679 1500.1051 06:19:42.67M
2015-11-05T06:19:48.370Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.601  34.679 1500.1047 06:19:42.87M
2015-11-05T06:19:48.530Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.601  34.679 1500.1053 06:19:43.13M
2015-11-05T06:19:48.730Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.601  34.679 1500.1055 06:19:43.29M
2015-11-05T06:19:48.935Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.601  34.679 1500.1041 06:19:43.49M
2015-11-05T06:19:49.140Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.601  34.679 1500.1041 06:19:43.69M
2015-11-05T06:19:49.345Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.600  34.678 1500.1031 06:19:43.88M
2015-11-05T06:19:49.545Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.606  34.684 1500.1096 06:19:44.10M
2015-11-05T06:19:49.750Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.608  34.685 1500.1124 06:19:44.30M
2015-11-05T06:19:49.950Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.611  34.688 1500.1156 06:19:44.50M
2015-11-05T06:19:50.165Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.610  34.688 1500.1155 06:19:44.70M
2015-11-05T06:19:50.355Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.610  34.687 1500.1145 06:19:44.91M
2015-11-05T06:19:50.560Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.608  34.686 1500.1121 06:19:45.12M
2015-11-05T06:19:50.760Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.607  34.685 1500.1101 06:19:45.32M
2015-11-05T06:19:50.965Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.605  34.683 1500.1077 06:19:45.52M
2015-11-05T06:19:51.170Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.603  34.681 1500.1052 06:19:45.72M
2015-11-05T06:19:51.370Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.601  34.680 1500.1033 06:19:45.91M
2015-11-05T06:19:51.575Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.600  34.679 1500.1023 06:19:46.13M
2015-11-05T06:19:51.781Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.600  34.678 1500.1021 06:19:46.33M
2015-11-05T06:19:51.980Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.599  34.677 1500.1022 06:19:46.53M
2015-11-05T06:19:52.185Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.599  34.677 1500.1007 06:19:46.73M
2015-11-05T06:19:52.385Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.599  34.677 1500.1013 06:19:46.93M
2015-11-05T06:19:52.590Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.599  34.678 1500.1016 06:19:47.15M
2015-11-05T06:19:52.795Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.600  34.679 1500.1024 06:19:47.35M
2015-11-05T06:19:52.995Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.594  34.673 1500.0974 06:19:47.55M
2015-11-05T06:19:53.200Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.594  34.672 1500.0969 06:19:47.74M
2015-11-05T06:19:53.445Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.594  34.672 1500.0975 06:19:47.94M
2015-11-05T06:19:53.605Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.594  34.672 1500.0984 06:19:48.21M
2015-11-05T06:19:53.805Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.595  34.672 1500.0978 06:19:48.36M
2015-11-05T06:19:54.010Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.594  34.672 1500.0973 06:19:48.56M
2015-11-05T06:19:54.215Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.594  34.671 1500.0964 06:19:48.76M
2015-11-05T06:19:54.415Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.593  34.671 1500.0961 06:19:48.96M
2015-11-05T06:19:54.641Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.594  34.672 1500.0974 06:19:49.18M
2015-11-05T06:19:54.820Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.593  34.671 1500.0958 06:19:49.39M
2015-11-05T06:19:55.025Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.595  34.673 1500.0979 06:19:49.57M
2015-11-05T06:19:55.230Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.595  34.673 1500.0984 06:19:49.77M
2015-11-05T06:19:55.430Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.596  34.674 1500.0995 06:19:49.97M
2015-11-05T06:19:55.635Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.597  34.675 1500.1012 06:19:50.19M
2015-11-05T06:19:55.835Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.598  34.676 1500.1025 06:19:50.39M
2015-11-05T06:19:56.045Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.599  34.676 1500.1031 06:19:50.59M
2015-11-05T06:19:56.245Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.603  34.681 1500.1080 06:19:50.79M
2015-11-05T06:19:56.450Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.604  34.681 1500.1077 06:19:51.01M
2015-11-05T06:19:56.650Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.604  34.682 1500.1094 06:19:51.21M
2015-11-05T06:19:56.856Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.606  34.683 1500.1111 06:19:51.41M
2015-11-05T06:19:57.055Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.606  34.683 1500.1124 06:19:51.61M
2015-11-05T06:19:57.261Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.607  34.684 1500.1127 06:19:51.81M
2015-11-05T06:19:57.460Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.607  34.684 1500.1128 06:19:52.02M
2015-11-05T06:19:57.666Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.609  34.686 1500.1146 06:19:52.22M
2015-11-05T06:19:57.870Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.609  34.686 1500.1149 06:19:52.42M
2015-11-05T06:19:58.071Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.609  34.686 1500.1152 06:19:52.62M
2015-11-05T06:19:58.275Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.609  34.686 1500.1158 06:19:52.82M
2015-11-05T06:19:58.521Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.609  34.686 1500.1168 06:19:53.04M
2015-11-05T06:19:58.681Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.610  34.687 1500.1163 06:19:53.28M
2015-11-05T06:19:58.885Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.610  34.687 1500.1154 06:19:53.44M
2015-11-05T06:19:59.106Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.610  34.688 1500.1146 06:19:53.63M
2015-11-05T06:19:59.291Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.610  34.687 1500.1141 06:19:53.85M
2015-11-05T06:19:59.491Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.609  34.687 1500.1135 06:19:54.05M
2015-11-05T06:19:59.696Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.609  34.686 1500.1118 06:19:54.25M
2015-11-05T06:19:59.901Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.607  34.685 1500.1113 06:19:54.45M