2015-11-05T06:18:00.110Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.608 34.685 1500.1144 06:17:54.65M 2015-11-05T06:18:00.315Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.608 34.685 1500.1146 06:17:54.85M 2015-11-05T06:18:00.515Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.608 34.684 1500.1133 06:17:55.07M 2015-11-05T06:18:00.720Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.607 34.684 1500.1130 06:17:55.27M 2015-11-05T06:18:00.925Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.607 34.684 1500.1130 06:17:55.47M 2015-11-05T06:18:01.126Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.606 34.683 1500.1129 06:17:55.67M 2015-11-05T06:18:01.330Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.606 34.682 1500.1144 06:17:55.87M 2015-11-05T06:18:01.536Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.605 34.682 1500.1133 06:17:56.09M 2015-11-05T06:18:01.736Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.606 34.682 1500.1135 06:17:56.29M 2015-11-05T06:18:01.941Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.607 34.683 1500.1151 06:17:56.49M 2015-11-05T06:18:02.141Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.607 34.683 1500.1163 06:17:56.68M 2015-11-05T06:18:02.346Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.607 34.682 1500.1165 06:17:56.88M 2015-11-05T06:18:02.551Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.611 34.686 1500.1208 06:17:57.10M 2015-11-05T06:18:02.756Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.607 34.683 1500.1155 06:17:57.30M 2015-11-05T06:18:02.971Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.609 34.685 1500.1184 06:17:57.50M 2015-11-05T06:18:03.156Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.610 34.686 1500.1194 06:17:57.71M 2015-11-05T06:18:03.361Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.609 34.685 1500.1182 06:17:57.90M 2015-11-05T06:18:03.561Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.608 34.683 1500.1167 06:17:58.12M 2015-11-05T06:18:03.766Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.607 34.682 1500.1152 06:17:58.32M 2015-11-05T06:18:03.971Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.605 34.681 1500.1145 06:17:58.51M 2015-11-05T06:18:04.171Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.604 34.680 1500.1130 06:17:58.71M 2015-11-05T06:18:04.376Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.613 34.689 1500.1221 06:17:58.91M 2015-11-05T06:18:04.581Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.610 34.686 1500.1176 06:17:59.13M 2015-11-05T06:18:04.781Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.609 34.686 1500.1163 06:17:59.33M 2015-11-05T06:18:04.986Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.608 34.685 1500.1143 06:17:59.53M 2015-11-05T06:18:05.217Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.683 1500.1113 06:17:59.73M 2015-11-05T06:18:05.391Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.604 34.682 1500.1080 06:17:59.93M 2015-11-05T06:18:05.596Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.603 34.681 1500.1056 06:18:00.15M 2015-11-05T06:18:05.796Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.603 34.681 1500.1051 06:18:00.35M 2015-11-05T06:18:06.001Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.601 34.680 1500.1039 06:18:00.54M 2015-11-05T06:18:06.201Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.601 34.679 1500.1036 06:18:00.74M 2015-11-05T06:18:06.406Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.600 34.679 1500.1019 06:18:00.94M 2015-11-05T06:18:06.606Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.604 34.682 1500.1057 06:18:01.16M 2015-11-05T06:18:06.811Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.605 34.684 1500.1062 06:18:01.36M 2015-11-05T06:18:07.016Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.607 34.686 1500.1079 06:18:01.56M 2015-11-05T06:18:07.216Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.608 34.687 1500.1089 06:18:01.76M 2015-11-05T06:18:07.436Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.608 34.687 1500.1088 06:18:01.96M 2015-11-05T06:18:07.621Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.608 34.686 1500.1091 06:18:02.19M 2015-11-05T06:18:07.826Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.608 34.686 1500.1093 06:18:02.37M 2015-11-05T06:18:08.031Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.608 34.686 1500.1101 06:18:02.57M 2015-11-05T06:18:08.236Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.603 34.681 1500.1046 06:18:02.77M 2015-11-05T06:18:08.436Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.608 34.686 1500.1111 06:18:02.97M 2015-11-05T06:18:08.641Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.608 34.686 1500.1116 06:18:03.19M 2015-11-05T06:18:08.841Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.609 34.687 1500.1121 06:18:03.39M 2015-11-05T06:18:09.041Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.605 34.683 1500.1066 06:18:03.59M 2015-11-05T06:18:09.246Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.604 34.682 1500.1066 06:18:03.79M 2015-11-05T06:18:09.451Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.604 34.682 1500.1071 06:18:04.01M 2015-11-05T06:18:09.651Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.599 34.677 1500.1013 06:18:04.21M 2015-11-05T06:18:09.857Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.599 34.677 1500.1028 06:18:04.40M 2015-11-05T06:18:10.061Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.600 34.677 1500.1042 06:18:04.60M 2015-11-05T06:18:10.261Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.601 34.678 1500.1061 06:18:04.80M 2015-11-05T06:18:10.466Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.602 34.679 1500.1069 06:18:05.02M 2015-11-05T06:18:10.671Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.603 34.680 1500.1084 06:18:05.22M 2015-11-05T06:18:10.871Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.603 34.681 1500.1095 06:18:05.42M 2015-11-05T06:18:11.076Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.603 34.680 1500.1090 06:18:05.62M 2015-11-05T06:18:11.276Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.603 34.681 1500.1090 06:18:05.82M 2015-11-05T06:18:11.481Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.604 34.681 1500.1088 06:18:06.04M 2015-11-05T06:18:11.686Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.605 34.682 1500.1101 06:18:06.24M 2015-11-05T06:18:11.951Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1113 06:18:06.44M 2015-11-05T06:18:12.091Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.606 34.683 1500.1125 06:18:06.70M 2015-11-05T06:18:12.291Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.607 34.684 1500.1140 06:18:06.83M 2015-11-05T06:18:12.491Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.608 34.685 1500.1152 06:18:07.05M 2015-11-05T06:18:12.696Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.609 34.686 1500.1163 06:18:07.25M 2015-11-05T06:18:12.901Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.610 34.686 1500.1169 06:18:07.45M 2015-11-05T06:18:13.106Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.609 34.686 1500.1165 06:18:07.65M 2015-11-05T06:18:13.306Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.609 34.686 1500.1169 06:18:07.85M 2015-11-05T06:18:13.511Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.609 34.686 1500.1161 06:18:08.07M 2015-11-05T06:18:13.716Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.609 34.686 1500.1151 06:18:08.27M 2015-11-05T06:18:13.916Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.609 34.685 1500.1150 06:18:08.46M 2015-11-05T06:18:14.121Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.609 34.685 1500.1152 06:18:08.66M 2015-11-05T06:18:14.337Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.609 34.686 1500.1157 06:18:08.86M 2015-11-05T06:18:14.526Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.610 34.686 1500.1172 06:18:09.08M 2015-11-05T06:18:14.726Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.611 34.687 1500.1172 06:18:09.28M 2015-11-05T06:18:14.931Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.610 34.687 1500.1169 06:18:09.48M 2015-11-05T06:18:15.136Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.610 34.686 1500.1182 06:18:09.68M 2015-11-05T06:18:15.341Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.609 34.686 1500.1160 06:18:09.88M 2015-11-05T06:18:15.541Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.609 34.685 1500.1165 06:18:10.10M 2015-11-05T06:18:15.741Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.608 34.685 1500.1158 06:18:10.30M 2015-11-05T06:18:15.946Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.608 34.685 1500.1151 06:18:10.49M 2015-11-05T06:18:16.151Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.609 34.685 1500.1154 06:18:10.69M 2015-11-05T06:18:16.371Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.609 34.685 1500.1156 06:18:10.89M 2015-11-05T06:18:16.556Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.609 34.686 1500.1173 06:18:11.13M 2015-11-05T06:18:16.761Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.609 34.686 1500.1172 06:18:11.31M 2015-11-05T06:18:16.961Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.616 34.692 1500.1237 06:18:11.51M 2015-11-05T06:18:17.166Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.614 34.690 1500.1223 06:18:11.70M 2015-11-05T06:18:17.366Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.614 34.690 1500.1223 06:18:11.91M 2015-11-05T06:18:17.571Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.613 34.689 1500.1219 06:18:12.13M 2015-11-05T06:18:17.776Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.613 34.689 1500.1224 06:18:12.33M 2015-11-05T06:18:17.981Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.613 34.689 1500.1221 06:18:12.53M 2015-11-05T06:18:18.181Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.613 34.689 1500.1212 06:18:12.73M 2015-11-05T06:18:18.381Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.613 34.689 1500.1210 06:18:12.92M 2015-11-05T06:18:18.586Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.612 34.689 1500.1207 06:18:13.14M 2015-11-05T06:18:18.791Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.610 34.687 1500.1168 06:18:13.34M 2015-11-05T06:18:18.991Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.609 34.685 1500.1163 06:18:13.54M 2015-11-05T06:18:19.196Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.608 34.685 1500.1158 06:18:13.74M 2015-11-05T06:18:19.401Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.607 34.684 1500.1145 06:18:13.94M 2015-11-05T06:18:19.601Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1117 06:18:14.16M 2015-11-05T06:18:19.806Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1121 06:18:14.35M 2015-11-05T06:18:20.006Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1123 06:18:14.55M 2015-11-05T06:18:20.211Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.607 34.684 1500.1133 06:18:14.75M 2015-11-05T06:18:20.411Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.608 34.685 1500.1138 06:18:14.95M 2015-11-05T06:18:20.616Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.609 34.686 1500.1147 06:18:15.17M 2015-11-05T06:18:20.836Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.687 1500.1160 06:18:15.37M 2015-11-05T06:18:21.021Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.687 1500.1157 06:18:15.59M 2015-11-05T06:18:21.226Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.610 34.687 1500.1165 06:18:15.77M 2015-11-05T06:18:21.426Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.603 34.681 1500.1083 06:18:15.97M 2015-11-05T06:18:21.631Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.603 34.680 1500.1071 06:18:16.18M 2015-11-05T06:18:21.836Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.605 34.682 1500.1080 06:18:16.38M 2015-11-05T06:18:22.087Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.605 34.683 1500.1082 06:18:16.58M 2015-11-05T06:18:22.241Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.605 34.684 1500.1078 06:18:16.83M 2015-11-05T06:18:22.447Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.606 34.684 1500.1083 06:18:17.00M 2015-11-05T06:18:22.646Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.614 34.692 1500.1177 06:18:17.20M 2015-11-05T06:18:22.846Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.615 34.693 1500.1190 06:18:17.40M 2015-11-05T06:18:23.056Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.616 34.694 1500.1193 06:18:17.60M 2015-11-05T06:18:23.256Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.616 34.694 1500.1187 06:18:17.80M 2015-11-05T06:18:23.461Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.616 34.694 1500.1184 06:18:18.02M 2015-11-05T06:18:23.661Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.616 34.694 1500.1187 06:18:18.22M 2015-11-05T06:18:23.866Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.616 34.695 1500.1190 06:18:18.41M 2015-11-05T06:18:24.066Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.605 34.684 1500.1063 06:18:18.61M 2015-11-05T06:18:24.271Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.604 34.683 1500.1047 06:18:18.81M 2015-11-05T06:18:24.497Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.603 34.682 1500.1053 06:18:19.03M 2015-11-05T06:18:24.676Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.603 34.681 1500.1050 06:18:19.23M 2015-11-05T06:18:24.876Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.603 34.681 1500.1050 06:18:19.43M 2015-11-05T06:18:25.082Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.603 34.682 1500.1050 06:18:19.63M 2015-11-05T06:18:25.302Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.603 34.682 1500.1042 06:18:19.83M 2015-11-05T06:18:25.492Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.603 34.682 1500.1042 06:18:20.06M 2015-11-05T06:18:25.692Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.604 34.683 1500.1063 06:18:20.24M 2015-11-05T06:18:25.896Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.605 34.684 1500.1077 06:18:20.45M 2015-11-05T06:18:26.102Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.607 34.685 1500.1097 06:18:20.64M 2015-11-05T06:18:26.302Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.611 34.689 1500.1141 06:18:20.84M 2015-11-05T06:18:26.502Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.610 34.688 1500.1141 06:18:21.06M 2015-11-05T06:18:26.707Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.609 34.687 1500.1133 06:18:21.26M 2015-11-05T06:18:26.912Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.608 34.686 1500.1113 06:18:21.46M 2015-11-05T06:18:27.157Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.685 1500.1101 06:18:21.66M 2015-11-05T06:18:27.317Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.607 34.685 1500.1093 06:18:21.90M 2015-11-05T06:18:27.522Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.607 34.685 1500.1096 06:18:22.07M 2015-11-05T06:18:27.722Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.608 34.686 1500.1100 06:18:22.28M 2015-11-05T06:18:27.922Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.608 34.687 1500.1105 06:18:22.47M 2015-11-05T06:18:28.132Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.609 34.687 1500.1117 06:18:22.67M 2015-11-05T06:18:28.332Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.610 34.688 1500.1132 06:18:22.87M 2015-11-05T06:18:28.537Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.611 34.689 1500.1145 06:18:23.09M 2015-11-05T06:18:28.737Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.611 34.689 1500.1150 06:18:23.29M 2015-11-05T06:18:28.937Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.607 34.685 1500.1104 06:18:23.49M 2015-11-05T06:18:29.142Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.606 34.684 1500.1093 06:18:23.68M 2015-11-05T06:18:29.347Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.605 34.682 1500.1075 06:18:23.88M 2015-11-05T06:18:29.552Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.606 34.684 1500.1097 06:18:24.11M 2015-11-05T06:18:29.767Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.607 34.685 1500.1112 06:18:24.30M 2015-11-05T06:18:29.957Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.608 34.685 1500.1119 06:18:24.52M 2015-11-05T06:18:30.157Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.608 34.685 1500.1129 06:18:24.70M 2015-11-05T06:18:30.362Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.608 34.685 1500.1130 06:18:24.90M 2015-11-05T06:18:30.567Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.608 34.685 1500.1134 06:18:25.12M 2015-11-05T06:18:30.767Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.609 34.686 1500.1138 06:18:25.32M 2015-11-05T06:18:30.972Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.609 34.686 1500.1141 06:18:25.52M 2015-11-05T06:18:31.177Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.608 34.685 1500.1135 06:18:25.72M 2015-11-05T06:18:31.377Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.684 1500.1128 06:18:25.92M 2015-11-05T06:18:31.582Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.683 1500.1124 06:18:26.14M 2015-11-05T06:18:31.782Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1125 06:18:26.33M 2015-11-05T06:18:31.987Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.606 34.683 1500.1125 06:18:26.53M 2015-11-05T06:18:32.237Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.604 34.681 1500.1088 06:18:26.73M 2015-11-05T06:18:32.392Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.610 34.687 1500.1150 06:18:27.00M 2015-11-05T06:18:32.597Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.611 34.689 1500.1160 06:18:27.15M 2015-11-05T06:18:32.797Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.613 34.690 1500.1167 06:18:27.35M 2015-11-05T06:18:33.002Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.611 34.689 1500.1149 06:18:27.55M 2015-11-05T06:18:33.202Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.610 34.688 1500.1139 06:18:27.75M 2015-11-05T06:18:33.407Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.610 34.688 1500.1139 06:18:27.95M 2015-11-05T06:18:33.612Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.610 34.688 1500.1144 06:18:28.17M 2015-11-05T06:18:33.812Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.605 34.683 1500.1093 06:18:28.37M 2015-11-05T06:18:34.017Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.605 34.682 1500.1088 06:18:28.56M 2015-11-05T06:18:34.237Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.604 34.681 1500.1083 06:18:28.76M 2015-11-05T06:18:34.422Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.607 34.684 1500.1121 06:18:29.00M 2015-11-05T06:18:34.627Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.608 34.685 1500.1136 06:18:29.18M 2015-11-05T06:18:34.832Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.609 34.686 1500.1157 06:18:29.38M 2015-11-05T06:18:35.032Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.611 34.687 1500.1172 06:18:29.58M 2015-11-05T06:18:35.232Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.612 34.688 1500.1182 06:18:29.78M 2015-11-05T06:18:35.437Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.612 34.689 1500.1188 06:18:29.97M 2015-11-05T06:18:35.642Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.613 34.690 1500.1204 06:18:30.19M 2015-11-05T06:18:35.842Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.614 34.690 1500.1213 06:18:30.40M 2015-11-05T06:18:36.047Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.613 34.689 1500.1200 06:18:30.59M 2015-11-05T06:18:36.252Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.612 34.688 1500.1182 06:18:30.79M 2015-11-05T06:18:36.457Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.611 34.688 1500.1169 06:18:31.01M 2015-11-05T06:18:36.657Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.687 1500.1158 06:18:31.21M 2015-11-05T06:18:36.857Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.687 1500.1150 06:18:31.41M 2015-11-05T06:18:37.062Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.609 34.687 1500.1149 06:18:31.61M 2015-11-05T06:18:37.307Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.610 34.686 1500.1158 06:18:31.81M 2015-11-05T06:18:37.467Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.610 34.687 1500.1157 06:18:32.07M 2015-11-05T06:18:37.672Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.604 34.681 1500.1088 06:18:32.23M 2015-11-05T06:18:37.877Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.604 34.682 1500.1091 06:18:32.43M 2015-11-05T06:18:38.077Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.605 34.682 1500.1094 06:18:32.62M 2015-11-05T06:18:38.282Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.682 1500.1107 06:18:32.82M 2015-11-05T06:18:38.487Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.606 34.683 1500.1123 06:18:33.04M 2015-11-05T06:18:38.702Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.682 1500.1119 06:18:33.24M 2015-11-05T06:18:38.887Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.606 34.682 1500.1134 06:18:33.45M 2015-11-05T06:18:39.097Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.607 34.683 1500.1144 06:18:33.64M 2015-11-05T06:18:39.297Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.607 34.683 1500.1149 06:18:33.84M 2015-11-05T06:18:39.502Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.604 34.681 1500.1111 06:18:34.06M 2015-11-05T06:18:39.702Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.607 34.683 1500.1139 06:18:34.26M 2015-11-05T06:18:39.907Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.607 34.683 1500.1140 06:18:34.45M 2015-11-05T06:18:40.107Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.608 34.684 1500.1143 06:18:34.65M 2015-11-05T06:18:40.312Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.609 34.686 1500.1151 06:18:34.85M 2015-11-05T06:18:40.512Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.687 1500.1167 06:18:35.07M 2015-11-05T06:18:40.717Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.611 34.688 1500.1176 06:18:35.27M 2015-11-05T06:18:40.922Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.612 34.689 1500.1177 06:18:35.47M 2015-11-05T06:18:41.122Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.612 34.690 1500.1171 06:18:35.67M 2015-11-05T06:18:41.327Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.613 34.690 1500.1161 06:18:35.87M 2015-11-05T06:18:41.532Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.607 34.685 1500.1093 06:18:36.09M 2015-11-05T06:18:41.732Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.606 34.684 1500.1075 06:18:36.29M 2015-11-05T06:18:41.932Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.605 34.683 1500.1056 06:18:36.48M 2015-11-05T06:18:42.137Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.605 34.684 1500.1064 06:18:36.68M 2015-11-05T06:18:42.387Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.606 34.684 1500.1072 06:18:36.88M 2015-11-05T06:18:42.542Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.606 34.685 1500.1077 06:18:37.14M 2015-11-05T06:18:42.747Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.607 34.685 1500.1086 06:18:37.30M 2015-11-05T06:18:42.947Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.607 34.686 1500.1093 06:18:37.50M 2015-11-05T06:18:43.167Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.608 34.686 1500.1096 06:18:37.70M 2015-11-05T06:18:43.357Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.608 34.686 1500.1107 06:18:37.91M 2015-11-05T06:18:43.562Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.611 34.689 1500.1143 06:18:38.12M 2015-11-05T06:18:43.762Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.612 34.689 1500.1162 06:18:38.32M 2015-11-05T06:18:43.962Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.611 34.688 1500.1161 06:18:38.51M 2015-11-05T06:18:44.172Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.611 34.688 1500.1160 06:18:38.71M 2015-11-05T06:18:44.377Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.610 34.687 1500.1162 06:18:38.91M 2015-11-05T06:18:44.577Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.611 34.687 1500.1168 06:18:39.13M 2015-11-05T06:18:44.777Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.611 34.687 1500.1174 06:18:39.33M 2015-11-05T06:18:44.977Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.611 34.688 1500.1174 06:18:39.53M 2015-11-05T06:18:45.182Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.611 34.688 1500.1168 06:18:39.73M 2015-11-05T06:18:45.387Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.611 34.689 1500.1165 06:18:39.93M 2015-11-05T06:18:45.592Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.612 34.690 1500.1169 06:18:40.14M 2015-11-05T06:18:45.792Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.613 34.690 1500.1206 06:18:40.34M 2015-11-05T06:18:45.992Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.614 34.690 1500.1211 06:18:40.55M 2015-11-05T06:18:46.202Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.613 34.690 1500.1199 06:18:40.74M 2015-11-05T06:18:46.402Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.612 34.689 1500.1190 06:18:40.94M 2015-11-05T06:18:46.602Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.611 34.688 1500.1180 06:18:41.16M 2015-11-05T06:18:46.808Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.610 34.687 1500.1162 06:18:41.36M 2015-11-05T06:18:47.012Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.608 34.685 1500.1144 06:18:41.56M 2015-11-05T06:18:47.213Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.606 34.683 1500.1130 06:18:41.76M 2015-11-05T06:18:47.418Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.604 34.680 1500.1099 06:18:41.96M 2015-11-05T06:18:47.638Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.599 34.676 1500.1052 06:18:42.18M 2015-11-05T06:18:47.823Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.609 34.686 1500.1163 06:18:42.39M 2015-11-05T06:18:48.023Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.610 34.686 1500.1162 06:18:42.57M 2015-11-05T06:18:48.227Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.609 34.686 1500.1154 06:18:42.77M 2015-11-05T06:18:48.433Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.609 34.686 1500.1141 06:18:42.97M 2015-11-05T06:18:48.638Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.612 34.689 1500.1176 06:18:43.19M 2015-11-05T06:18:48.837Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.611 34.688 1500.1160 06:18:43.39M 2015-11-05T06:18:49.042Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.610 34.687 1500.1143 06:18:43.59M 2015-11-05T06:18:49.242Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.609 34.686 1500.1138 06:18:43.79M 2015-11-05T06:18:49.448Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.611 34.688 1500.1171 06:18:44.01M 2015-11-05T06:18:49.648Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.611 34.687 1500.1168 06:18:44.20M 2015-11-05T06:18:49.852Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.610 34.687 1500.1163 06:18:44.40M 2015-11-05T06:18:50.057Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.614 34.690 1500.1205 06:18:44.60M 2015-11-05T06:18:50.263Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.609 34.686 1500.1151 06:18:44.80M 2015-11-05T06:18:50.463Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.608 34.685 1500.1146 06:18:45.02M 2015-11-05T06:18:50.668Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.608 34.685 1500.1135 06:18:45.22M 2015-11-05T06:18:50.868Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.608 34.685 1500.1133 06:18:45.42M 2015-11-05T06:18:51.073Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.684 1500.1135 06:18:45.62M 2015-11-05T06:18:51.278Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.606 34.683 1500.1123 06:18:45.82M 2015-11-05T06:18:51.478Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.610 34.687 1500.1168 06:18:46.04M 2015-11-05T06:18:51.678Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.683 1500.1135 06:18:46.23M 2015-11-05T06:18:51.883Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1127 06:18:46.43M 2015-11-05T06:18:52.103Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.682 1500.1129 06:18:46.63M 2015-11-05T06:18:52.288Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.605 34.682 1500.1116 06:18:46.85M 2015-11-05T06:18:52.493Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.604 34.681 1500.1099 06:18:47.05M 2015-11-05T06:18:52.698Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.603 34.679 1500.1085 06:18:47.25M 2015-11-05T06:18:52.898Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.602 34.679 1500.1084 06:18:47.45M 2015-11-05T06:18:53.103Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.601 34.677 1500.1069 06:18:47.65M 2015-11-05T06:18:53.303Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.600 34.677 1500.1062 06:18:47.85M 2015-11-05T06:18:53.508Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.606 34.682 1500.1124 06:18:48.06M 2015-11-05T06:18:53.713Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.606 34.683 1500.1122 06:18:48.27M 2015-11-05T06:18:53.913Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.605 34.682 1500.1108 06:18:48.46M 2015-11-05T06:18:54.118Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.606 34.683 1500.1121 06:18:48.66M 2015-11-05T06:18:54.323Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.684 1500.1136 06:18:48.86M 2015-11-05T06:18:54.523Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.682 1500.1122 06:18:49.08M 2015-11-05T06:18:54.723Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.604 34.681 1500.1104 06:18:49.28M 2015-11-05T06:18:54.938Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.603 34.680 1500.1090 06:18:49.47M 2015-11-05T06:18:55.133Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.603 34.679 1500.1082 06:18:49.68M 2015-11-05T06:18:55.338Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.602 34.679 1500.1073 06:18:49.88M 2015-11-05T06:18:55.538Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.603 34.679 1500.1079 06:18:50.10M 2015-11-05T06:18:55.743Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.602 34.679 1500.1069 06:18:50.30M 2015-11-05T06:18:55.943Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.602 34.680 1500.1072 06:18:50.49M 2015-11-05T06:18:56.148Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.603 34.680 1500.1082 06:18:50.69M 2015-11-05T06:18:56.353Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.604 34.681 1500.1097 06:18:50.89M 2015-11-05T06:18:56.568Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.604 34.681 1500.1104 06:18:51.11M 2015-11-05T06:18:56.753Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.608 34.685 1500.1151 06:18:51.32M 2015-11-05T06:18:56.963Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.608 34.685 1500.1154 06:18:51.51M 2015-11-05T06:18:57.163Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.609 34.685 1500.1157 06:18:51.71M 2015-11-05T06:18:57.368Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.610 34.686 1500.1174 06:18:51.91M 2015-11-05T06:18:57.618Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.611 34.687 1500.1172 06:18:52.13M 2015-11-05T06:18:57.773Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1144 06:18:52.37M 2015-11-05T06:18:57.973Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.609 34.686 1500.1152 06:18:52.52M 2015-11-05T06:18:58.178Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.687 1500.1165 06:18:52.72M 2015-11-05T06:18:58.383Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.611 34.688 1500.1174 06:18:52.92M 2015-11-05T06:18:58.588Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.687 1500.1157 06:18:53.14M 2015-11-05T06:18:58.783Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.609 34.685 1500.1158 06:18:53.34M 2015-11-05T06:18:58.988Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.608 34.684 1500.1146 06:18:53.54M 2015-11-05T06:18:59.193Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.683 1500.1127 06:18:53.74M 2015-11-05T06:18:59.393Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.683 1500.1110 06:18:53.93M 2015-11-05T06:18:59.598Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.605 34.682 1500.1100 06:18:54.15M 2015-11-05T06:18:59.803Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.604 34.681 1500.1099 06:18:54.35M