2015-11-05T06:17:00.013Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.608 34.686 1500.1097 06:16:54.56M 2015-11-05T06:17:00.218Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.606 34.685 1500.1080 06:16:54.76M 2015-11-05T06:17:00.438Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.610 34.689 1500.1115 06:16:54.96M 2015-11-05T06:17:00.623Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.611 34.689 1500.1117 06:16:55.19M 2015-11-05T06:17:00.828Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.610 34.689 1500.1118 06:16:55.37M 2015-11-05T06:17:01.028Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.609 34.688 1500.1104 06:16:55.57M 2015-11-05T06:17:01.233Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.608 34.687 1500.1089 06:16:55.77M 2015-11-05T06:17:01.433Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.608 34.687 1500.1091 06:16:55.97M 2015-11-05T06:17:01.638Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.608 34.687 1500.1095 06:16:56.19M 2015-11-05T06:17:01.843Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.608 34.686 1500.1097 06:16:56.39M 2015-11-05T06:17:02.048Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.607 34.685 1500.1096 06:16:56.59M 2015-11-05T06:17:02.248Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.606 34.685 1500.1091 06:16:56.79M 2015-11-05T06:17:02.453Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.606 34.684 1500.1089 06:16:57.00M 2015-11-05T06:17:02.653Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.685 1500.1108 06:16:57.20M 2015-11-05T06:17:02.859Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.685 1500.1112 06:16:57.40M 2015-11-05T06:17:03.063Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.608 34.685 1500.1122 06:16:57.60M 2015-11-05T06:17:03.263Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.609 34.687 1500.1134 06:16:57.80M 2015-11-05T06:17:03.468Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.610 34.687 1500.1150 06:16:58.02M 2015-11-05T06:17:03.668Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.611 34.688 1500.1157 06:16:58.22M 2015-11-05T06:17:03.873Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.611 34.689 1500.1166 06:16:58.42M 2015-11-05T06:17:04.097Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.613 34.690 1500.1183 06:16:58.62M 2015-11-05T06:17:04.278Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.614 34.690 1500.1195 06:16:58.81M 2015-11-05T06:17:04.483Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.611 34.688 1500.1165 06:16:59.04M 2015-11-05T06:17:04.683Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.612 34.688 1500.1172 06:16:59.23M 2015-11-05T06:17:04.908Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.604 34.681 1500.1079 06:16:59.43M 2015-11-05T06:17:05.088Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.609 34.686 1500.1150 06:16:59.65M 2015-11-05T06:17:05.293Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.687 1500.1155 06:16:59.83M 2015-11-05T06:17:05.499Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.687 1500.1163 06:17:00.05M 2015-11-05T06:17:05.737Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.686 1500.1167 06:17:00.25M 2015-11-05T06:17:05.903Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.609 34.686 1500.1161 06:17:00.45M 2015-11-05T06:17:06.103Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.609 34.685 1500.1158 06:17:00.65M 2015-11-05T06:17:06.337Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.608 34.684 1500.1149 06:17:00.84M 2015-11-05T06:17:06.513Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.607 34.683 1500.1143 06:17:01.07M 2015-11-05T06:17:06.713Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.602 34.678 1500.1089 06:17:01.26M 2015-11-05T06:17:06.918Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.602 34.678 1500.1094 06:17:01.46M 2015-11-05T06:17:07.123Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.603 34.679 1500.1095 06:17:01.66M 2015-11-05T06:17:07.318Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.603 34.679 1500.1101 06:17:01.86M 2015-11-05T06:17:07.528Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.604 34.680 1500.1111 06:17:02.08M 2015-11-05T06:17:07.728Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.605 34.681 1500.1116 06:17:02.28M 2015-11-05T06:17:07.933Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.606 34.683 1500.1127 06:17:02.48M 2015-11-05T06:17:08.133Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.607 34.684 1500.1132 06:17:02.68M 2015-11-05T06:17:08.339Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.608 34.685 1500.1138 06:17:02.87M 2015-11-05T06:17:08.543Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.613 34.689 1500.1190 06:17:03.09M 2015-11-05T06:17:08.743Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.615 34.691 1500.1206 06:17:03.29M 2015-11-05T06:17:08.948Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.616 34.693 1500.1227 06:17:03.49M 2015-11-05T06:17:09.148Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.614 34.691 1500.1195 06:17:03.69M 2015-11-05T06:17:09.368Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.613 34.690 1500.1179 06:17:03.89M 2015-11-05T06:17:09.558Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.612 34.689 1500.1173 06:17:04.12M 2015-11-05T06:17:09.758Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.611 34.688 1500.1158 06:17:04.31M 2015-11-05T06:17:09.963Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.610 34.688 1500.1136 06:17:04.51M 2015-11-05T06:17:10.168Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.610 34.688 1500.1130 06:17:04.71M 2015-11-05T06:17:10.368Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.609 34.688 1500.1112 06:17:04.91M 2015-11-05T06:17:10.573Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.605 34.684 1500.1060 06:17:05.12M 2015-11-05T06:17:10.773Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.608 34.687 1500.1093 06:17:05.32M 2015-11-05T06:17:10.980Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.609 34.688 1500.1105 06:17:05.52M 2015-11-05T06:17:11.180Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.610 34.689 1500.1119 06:17:05.72M 2015-11-05T06:17:11.383Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.610 34.689 1500.1122 06:17:05.92M 2015-11-05T06:17:11.588Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.610 34.688 1500.1119 06:17:06.14M 2015-11-05T06:17:11.793Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.610 34.688 1500.1123 06:17:06.34M 2015-11-05T06:17:11.993Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.609 34.687 1500.1122 06:17:06.54M 2015-11-05T06:17:12.198Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.608 34.686 1500.1122 06:17:06.73M 2015-11-05T06:17:12.398Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.608 34.686 1500.1125 06:17:06.93M 2015-11-05T06:17:12.604Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.608 34.686 1500.1124 06:17:07.15M 2015-11-05T06:17:12.809Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.608 34.686 1500.1130 06:17:07.35M 2015-11-05T06:17:13.008Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.609 34.687 1500.1135 06:17:07.55M 2015-11-05T06:17:13.208Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.610 34.687 1500.1155 06:17:07.75M 2015-11-05T06:17:13.414Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.610 34.687 1500.1165 06:17:07.95M 2015-11-05T06:17:13.618Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.609 34.686 1500.1166 06:17:08.17M 2015-11-05T06:17:13.838Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.613 34.689 1500.1212 06:17:08.37M 2015-11-05T06:17:14.023Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.613 34.690 1500.1221 06:17:08.58M 2015-11-05T06:17:14.223Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.611 34.687 1500.1191 06:17:08.77M 2015-11-05T06:17:14.428Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.610 34.686 1500.1183 06:17:08.96M 2015-11-05T06:17:14.657Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.610 34.687 1500.1172 06:17:09.18M 2015-11-05T06:17:14.833Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.610 34.687 1500.1168 06:17:09.38M 2015-11-05T06:17:15.039Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.611 34.688 1500.1168 06:17:09.58M 2015-11-05T06:17:15.257Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.611 34.689 1500.1169 06:17:09.78M 2015-11-05T06:17:15.443Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.612 34.689 1500.1171 06:17:10.00M 2015-11-05T06:17:15.649Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.614 34.691 1500.1188 06:17:10.20M 2015-11-05T06:17:15.849Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.614 34.691 1500.1189 06:17:10.40M 2015-11-05T06:17:16.053Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.613 34.690 1500.1185 06:17:10.60M 2015-11-05T06:17:16.259Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.609 34.686 1500.1136 06:17:10.79M 2015-11-05T06:17:16.459Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.609 34.686 1500.1133 06:17:11.01M 2015-11-05T06:17:16.664Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.615 34.692 1500.1201 06:17:11.21M 2015-11-05T06:17:16.869Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.615 34.693 1500.1196 06:17:11.41M 2015-11-05T06:17:17.069Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.616 34.693 1500.1207 06:17:11.61M 2015-11-05T06:17:17.274Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.616 34.694 1500.1207 06:17:11.81M 2015-11-05T06:17:17.474Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.610 34.687 1500.1129 06:17:12.03M 2015-11-05T06:17:17.679Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.608 34.686 1500.1112 06:17:12.23M 2015-11-05T06:17:17.879Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.608 34.686 1500.1101 06:17:12.43M 2015-11-05T06:17:18.084Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.607 34.685 1500.1084 06:17:12.63M 2015-11-05T06:17:18.304Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.605 34.684 1500.1066 06:17:12.83M 2015-11-05T06:17:18.489Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.596 34.675 1500.0953 06:17:13.06M 2015-11-05T06:17:18.694Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.596 34.675 1500.0955 06:17:13.24M 2015-11-05T06:17:18.899Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.598 34.677 1500.0962 06:17:13.44M 2015-11-05T06:17:19.137Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.599 34.679 1500.0974 06:17:13.64M 2015-11-05T06:17:19.304Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.601 34.681 1500.0999 06:17:13.84M 2015-11-05T06:17:19.509Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.604 34.683 1500.1024 06:17:14.06M 2015-11-05T06:17:19.709Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.606 34.685 1500.1055 06:17:14.26M 2015-11-05T06:17:19.914Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.608 34.688 1500.1079 06:17:14.46M 2015-11-05T06:17:20.114Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.611 34.690 1500.1100 06:17:14.66M 2015-11-05T06:17:20.319Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.615 34.694 1500.1139 06:17:14.85M 2015-11-05T06:17:20.519Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.614 34.694 1500.1138 06:17:15.07M 2015-11-05T06:17:20.724Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.613 34.693 1500.1123 06:17:15.27M 2015-11-05T06:17:20.929Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.612 34.692 1500.1119 06:17:15.47M 2015-11-05T06:17:21.129Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.602 34.681 1500.1005 06:17:15.67M 2015-11-05T06:17:21.334Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.601 34.680 1500.1001 06:17:15.87M 2015-11-05T06:17:21.534Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.600 34.679 1500.1002 06:17:16.09M 2015-11-05T06:17:21.739Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.600 34.679 1500.1007 06:17:16.29M 2015-11-05T06:17:21.939Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.600 34.679 1500.1019 06:17:16.49M 2015-11-05T06:17:22.144Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.601 34.679 1500.1035 06:17:16.68M 2015-11-05T06:17:22.349Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.602 34.680 1500.1042 06:17:16.88M 2015-11-05T06:17:22.549Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.602 34.680 1500.1052 06:17:17.10M 2015-11-05T06:17:22.769Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.603 34.681 1500.1072 06:17:17.30M 2015-11-05T06:17:22.959Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.605 34.682 1500.1090 06:17:17.52M 2015-11-05T06:17:23.159Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1112 06:17:17.70M 2015-11-05T06:17:23.364Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1128 06:17:17.90M 2015-11-05T06:17:23.564Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.608 34.685 1500.1144 06:17:18.12M 2015-11-05T06:17:23.769Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.608 34.685 1500.1146 06:17:18.32M 2015-11-05T06:17:23.974Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.613 34.690 1500.1202 06:17:18.52M 2015-11-05T06:17:24.174Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.684 1500.1121 06:17:18.72M 2015-11-05T06:17:24.380Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.606 34.683 1500.1117 06:17:18.92M 2015-11-05T06:17:24.584Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.682 1500.1107 06:17:19.13M 2015-11-05T06:17:24.784Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.608 34.685 1500.1129 06:17:19.34M 2015-11-05T06:17:24.984Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.607 34.685 1500.1119 06:17:19.53M 2015-11-05T06:17:25.189Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.606 34.684 1500.1104 06:17:19.73M 2015-11-05T06:17:25.394Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.606 34.684 1500.1100 06:17:19.93M 2015-11-05T06:17:25.594Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.606 34.684 1500.1094 06:17:20.15M 2015-11-05T06:17:25.799Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.606 34.684 1500.1085 06:17:20.35M 2015-11-05T06:17:26.004Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.684 1500.1094 06:17:20.55M 2015-11-05T06:17:26.204Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.684 1500.1091 06:17:20.74M 2015-11-05T06:17:26.409Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.684 1500.1090 06:17:20.94M 2015-11-05T06:17:26.614Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.607 34.685 1500.1108 06:17:21.16M 2015-11-05T06:17:26.814Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.686 1500.1122 06:17:21.36M 2015-11-05T06:17:27.019Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.610 34.688 1500.1133 06:17:21.56M 2015-11-05T06:17:27.239Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.613 34.691 1500.1160 06:17:21.76M 2015-11-05T06:17:27.424Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.613 34.691 1500.1162 06:17:22.00M 2015-11-05T06:17:27.629Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.612 34.690 1500.1151 06:17:22.18M 2015-11-05T06:17:27.829Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.612 34.690 1500.1151 06:17:22.38M 2015-11-05T06:17:28.034Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.612 34.690 1500.1155 06:17:22.57M 2015-11-05T06:17:28.234Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.606 34.684 1500.1089 06:17:22.78M 2015-11-05T06:17:28.439Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.606 34.684 1500.1086 06:17:22.97M 2015-11-05T06:17:28.644Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.607 34.685 1500.1091 06:17:23.19M 2015-11-05T06:17:28.857Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.608 34.686 1500.1097 06:17:23.39M 2015-11-05T06:17:29.049Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.608 34.686 1500.1093 06:17:23.59M 2015-11-05T06:17:29.249Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.608 34.686 1500.1110 06:17:23.79M 2015-11-05T06:17:29.454Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.609 34.686 1500.1117 06:17:24.01M 2015-11-05T06:17:29.659Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.609 34.687 1500.1122 06:17:24.21M 2015-11-05T06:17:29.860Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.610 34.688 1500.1130 06:17:24.41M 2015-11-05T06:17:30.060Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.609 34.687 1500.1134 06:17:24.61M 2015-11-05T06:17:30.264Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.609 34.686 1500.1133 06:17:24.80M 2015-11-05T06:17:30.469Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.608 34.685 1500.1117 06:17:25.02M 2015-11-05T06:17:30.674Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.611 34.688 1500.1156 06:17:25.22M 2015-11-05T06:17:30.869Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.611 34.688 1500.1162 06:17:25.42M 2015-11-05T06:17:31.079Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.611 34.688 1500.1162 06:17:25.62M 2015-11-05T06:17:31.284Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.611 34.688 1500.1167 06:17:25.82M 2015-11-05T06:17:31.484Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.611 34.688 1500.1173 06:17:26.04M 2015-11-05T06:17:31.704Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.611 34.688 1500.1179 06:17:26.24M 2015-11-05T06:17:31.889Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.611 34.687 1500.1172 06:17:26.45M 2015-11-05T06:17:32.089Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.611 34.687 1500.1180 06:17:26.64M 2015-11-05T06:17:32.294Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.686 1500.1160 06:17:26.83M 2015-11-05T06:17:32.499Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.609 34.686 1500.1150 06:17:27.05M 2015-11-05T06:17:32.699Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.608 34.686 1500.1139 06:17:27.25M 2015-11-05T06:17:32.904Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.608 34.685 1500.1129 06:17:27.45M 2015-11-05T06:17:33.109Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.607 34.685 1500.1107 06:17:27.65M 2015-11-05T06:17:33.309Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.606 34.684 1500.1102 06:17:27.85M 2015-11-05T06:17:33.514Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.611 34.688 1500.1157 06:17:28.07M 2015-11-05T06:17:33.714Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.610 34.688 1500.1149 06:17:28.27M 2015-11-05T06:17:33.919Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.610 34.687 1500.1136 06:17:28.46M 2015-11-05T06:17:34.124Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.609 34.687 1500.1123 06:17:28.66M 2015-11-05T06:17:34.324Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.609 34.687 1500.1121 06:17:28.86M 2015-11-05T06:17:34.529Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.608 34.687 1500.1113 06:17:29.08M 2015-11-05T06:17:34.729Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.608 34.687 1500.1100 06:17:29.28M 2015-11-05T06:17:34.934Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.607 34.686 1500.1086 06:17:29.48M 2015-11-05T06:17:35.139Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.606 34.685 1500.1079 06:17:29.68M 2015-11-05T06:17:35.339Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.606 34.684 1500.1090 06:17:29.88M 2015-11-05T06:17:35.544Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.684 1500.1101 06:17:30.10M 2015-11-05T06:17:35.749Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.685 1500.1116 06:17:30.30M 2015-11-05T06:17:35.949Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.606 34.683 1500.1097 06:17:30.50M 2015-11-05T06:17:36.169Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.610 34.688 1500.1156 06:17:30.70M 2015-11-05T06:17:36.359Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.611 34.688 1500.1157 06:17:30.91M 2015-11-05T06:17:36.559Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.612 34.689 1500.1169 06:17:31.11M 2015-11-05T06:17:36.765Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.613 34.690 1500.1185 06:17:31.31M 2015-11-05T06:17:36.965Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.614 34.691 1500.1198 06:17:31.51M 2015-11-05T06:17:37.165Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.615 34.692 1500.1210 06:17:31.71M 2015-11-05T06:17:37.375Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.616 34.692 1500.1219 06:17:31.91M 2015-11-05T06:17:37.575Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.609 34.686 1500.1147 06:17:32.13M 2015-11-05T06:17:37.780Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.608 34.685 1500.1140 06:17:32.33M 2015-11-05T06:17:37.980Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.608 34.684 1500.1136 06:17:32.53M 2015-11-05T06:17:38.185Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.607 34.684 1500.1122 06:17:32.72M 2015-11-05T06:17:38.390Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.606 34.683 1500.1102 06:17:32.92M 2015-11-05T06:17:38.590Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.605 34.682 1500.1091 06:17:33.14M 2015-11-05T06:17:38.789Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.604 34.681 1500.1079 06:17:33.34M 2015-11-05T06:17:38.994Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.602 34.680 1500.1068 06:17:33.54M 2015-11-05T06:17:39.200Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.603 34.680 1500.1073 06:17:33.74M 2015-11-05T06:17:39.405Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.603 34.680 1500.1077 06:17:33.94M 2015-11-05T06:17:39.605Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.603 34.681 1500.1085 06:17:34.16M 2015-11-05T06:17:39.810Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.604 34.681 1500.1093 06:17:34.35M 2015-11-05T06:17:40.015Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.683 1500.1107 06:17:34.56M 2015-11-05T06:17:40.215Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.605 34.683 1500.1105 06:17:34.76M 2015-11-05T06:17:40.420Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.606 34.683 1500.1102 06:17:34.95M 2015-11-05T06:17:40.635Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.601 34.679 1500.1051 06:17:35.17M 2015-11-05T06:17:40.825Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.601 34.678 1500.1045 06:17:35.39M 2015-11-05T06:17:41.025Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.600 34.678 1500.1033 06:17:35.57M 2015-11-05T06:17:41.230Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.599 34.677 1500.1028 06:17:35.77M 2015-11-05T06:17:41.430Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.598 34.676 1500.1025 06:17:35.97M 2015-11-05T06:17:41.635Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.599 34.676 1500.1029 06:17:36.19M 2015-11-05T06:17:41.840Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.599 34.677 1500.1023 06:17:36.39M 2015-11-05T06:17:42.040Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.600 34.678 1500.1034 06:17:36.59M 2015-11-05T06:17:42.245Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.600 34.678 1500.1031 06:17:36.78M 2015-11-05T06:17:42.450Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.601 34.679 1500.1023 06:17:37.00M 2015-11-05T06:17:42.650Z|I-OCEAN7-304-XXXX| 25.64 12.963 40.609 34.687 1500.1110 06:17:37.20M 2015-11-05T06:17:42.855Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.610 34.688 1500.1127 06:17:37.40M 2015-11-05T06:17:43.055Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.611 34.689 1500.1129 06:17:37.60M 2015-11-05T06:17:43.260Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.612 34.690 1500.1139 06:17:37.80M 2015-11-05T06:17:43.460Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.607 34.686 1500.1086 06:17:38.02M 2015-11-05T06:17:43.697Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.606 34.685 1500.1073 06:17:38.21M 2015-11-05T06:17:43.865Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.605 34.683 1500.1061 06:17:38.42M 2015-11-05T06:17:44.070Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.605 34.683 1500.1069 06:17:38.61M 2015-11-05T06:17:44.275Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.605 34.683 1500.1068 06:17:38.81M 2015-11-05T06:17:44.480Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.605 34.683 1500.1073 06:17:39.03M 2015-11-05T06:17:44.680Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.605 34.683 1500.1072 06:17:39.23M 2015-11-05T06:17:44.885Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.605 34.683 1500.1082 06:17:39.43M 2015-11-05T06:17:45.105Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.605 34.683 1500.1077 06:17:39.63M 2015-11-05T06:17:45.290Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.606 34.684 1500.1086 06:17:39.85M 2015-11-05T06:17:45.495Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.602 34.680 1500.1056 06:17:40.05M 2015-11-05T06:17:45.695Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.603 34.681 1500.1072 06:17:40.25M 2015-11-05T06:17:45.895Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.603 34.681 1500.1085 06:17:40.45M 2015-11-05T06:17:46.105Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.610 34.686 1500.1160 06:17:40.64M 2015-11-05T06:17:46.305Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.605 34.682 1500.1106 06:17:40.84M 2015-11-05T06:17:46.505Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.605 34.682 1500.1101 06:17:41.06M 2015-11-05T06:17:46.710Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.606 34.682 1500.1116 06:17:41.26M 2015-11-05T06:17:46.915Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.606 34.683 1500.1121 06:17:41.46M 2015-11-05T06:17:47.120Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.607 34.684 1500.1132 06:17:41.66M 2015-11-05T06:17:47.320Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.608 34.684 1500.1156 06:17:41.86M 2015-11-05T06:17:47.525Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.609 34.685 1500.1173 06:17:42.08M 2015-11-05T06:17:47.725Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.609 34.686 1500.1177 06:17:42.28M 2015-11-05T06:17:47.930Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.610 34.686 1500.1178 06:17:42.48M 2015-11-05T06:17:48.130Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.610 34.686 1500.1179 06:17:42.67M 2015-11-05T06:17:48.335Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.610 34.686 1500.1183 06:17:42.87M 2015-11-05T06:17:48.540Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.611 34.687 1500.1198 06:17:43.09M 2015-11-05T06:17:48.740Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.611 34.687 1500.1191 06:17:43.29M 2015-11-05T06:17:48.945Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.615 34.692 1500.1235 06:17:43.49M 2015-11-05T06:17:49.150Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.615 34.691 1500.1226 06:17:43.69M 2015-11-05T06:17:49.350Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.614 34.690 1500.1205 06:17:43.89M 2015-11-05T06:17:49.570Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.612 34.688 1500.1190 06:17:44.11M 2015-11-05T06:17:49.763Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.612 34.689 1500.1195 06:17:44.32M 2015-11-05T06:17:49.960Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.613 34.690 1500.1199 06:17:44.50M 2015-11-05T06:17:50.165Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.613 34.690 1500.1195 06:17:44.70M 2015-11-05T06:17:50.365Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.613 34.690 1500.1179 06:17:44.91M 2015-11-05T06:17:50.570Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.613 34.690 1500.1199 06:17:45.12M 2015-11-05T06:17:50.770Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.613 34.692 1500.1133 06:17:45.32M 2015-11-05T06:17:50.975Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.613 34.692 1500.1136 06:17:45.52M 2015-11-05T06:17:51.175Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.613 34.693 1500.1132 06:17:45.72M 2015-11-05T06:17:51.380Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.614 34.693 1500.1134 06:17:45.91M 2015-11-05T06:17:51.585Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.614 34.693 1500.1136 06:17:46.14M 2015-11-05T06:17:51.790Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.614 34.693 1500.1147 06:17:46.34M 2015-11-05T06:17:51.990Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.609 34.688 1500.1083 06:17:46.54M 2015-11-05T06:17:52.217Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.608 34.687 1500.1074 06:17:46.73M 2015-11-05T06:17:52.395Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.607 34.686 1500.1080 06:17:46.93M 2015-11-05T06:17:52.600Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.606 34.685 1500.1080 06:17:47.15M 2015-11-05T06:17:52.800Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.605 34.683 1500.1067 06:17:47.35M 2015-11-05T06:17:53.005Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.603 34.681 1500.1063 06:17:47.55M 2015-11-05T06:17:53.210Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.602 34.680 1500.1052 06:17:47.75M 2015-11-05T06:17:53.410Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.601 34.678 1500.1055 06:17:47.95M 2015-11-05T06:17:53.615Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.601 34.678 1500.1067 06:17:48.17M 2015-11-05T06:17:53.815Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.602 34.679 1500.1088 06:17:48.37M 2015-11-05T06:17:54.035Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.602 34.679 1500.1091 06:17:48.56M 2015-11-05T06:17:54.225Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.602 34.679 1500.1093 06:17:48.78M 2015-11-05T06:17:54.425Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.602 34.678 1500.1090 06:17:48.96M 2015-11-05T06:17:54.630Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.602 34.678 1500.1085 06:17:49.18M 2015-11-05T06:17:54.830Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.602 34.679 1500.1086 06:17:49.38M 2015-11-05T06:17:55.035Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.603 34.679 1500.1095 06:17:49.58M 2015-11-05T06:17:55.240Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.602 34.679 1500.1082 06:17:49.78M 2015-11-05T06:17:55.440Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.601 34.678 1500.1067 06:17:50.00M 2015-11-05T06:17:55.645Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.601 34.678 1500.1058 06:17:50.20M 2015-11-05T06:17:55.845Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.607 34.684 1500.1123 06:17:50.40M 2015-11-05T06:17:56.050Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.609 34.686 1500.1140 06:17:50.59M 2015-11-05T06:17:56.255Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.610 34.687 1500.1151 06:17:50.79M 2015-11-05T06:17:56.455Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.610 34.687 1500.1151 06:17:51.01M 2015-11-05T06:17:56.660Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.610 34.687 1500.1139 06:17:51.21M 2015-11-05T06:17:56.865Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.610 34.687 1500.1140 06:17:51.41M 2015-11-05T06:17:57.065Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.610 34.688 1500.1143 06:17:51.61M 2015-11-05T06:17:57.265Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.610 34.688 1500.1135 06:17:51.81M 2015-11-05T06:17:57.470Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.608 34.686 1500.1118 06:17:52.02M 2015-11-05T06:17:57.675Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.607 34.685 1500.1107 06:17:52.23M 2015-11-05T06:17:57.875Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.607 34.685 1500.1100 06:17:52.42M 2015-11-05T06:17:58.080Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.605 34.684 1500.1079 06:17:52.62M 2015-11-05T06:17:58.285Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.604 34.682 1500.1064 06:17:52.82M 2015-11-05T06:17:58.506Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.603 34.681 1500.1053 06:17:53.04M 2015-11-05T06:17:58.690Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.602 34.680 1500.1051 06:17:53.26M 2015-11-05T06:17:58.890Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.602 34.680 1500.1047 06:17:53.44M 2015-11-05T06:17:59.095Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.602 34.680 1500.1047 06:17:53.64M 2015-11-05T06:17:59.295Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.603 34.681 1500.1064 06:17:53.84M 2015-11-05T06:17:59.506Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.602 34.680 1500.1061 06:17:54.06M 2015-11-05T06:17:59.706Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.607 34.684 1500.1129 06:17:54.26M 2015-11-05T06:17:59.910Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.608 34.685 1500.1143 06:17:54.46M