2015-11-05T06:16:00.120Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.607 34.685 1500.1096 06:15:54.66M 2015-11-05T06:16:00.325Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.605 34.683 1500.1074 06:15:54.86M 2015-11-05T06:16:00.525Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.601 34.680 1500.1023 06:15:55.08M 2015-11-05T06:16:00.741Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.601 34.679 1500.1010 06:15:55.28M 2015-11-05T06:16:00.935Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.601 34.679 1500.1017 06:15:55.48M 2015-11-05T06:16:01.135Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.600 34.678 1500.1024 06:15:55.67M 2015-11-05T06:16:01.335Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.600 34.678 1500.1031 06:15:55.87M 2015-11-05T06:16:01.541Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.601 34.679 1500.1049 06:15:56.09M 2015-11-05T06:16:01.746Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.602 34.679 1500.1055 06:15:56.29M 2015-11-05T06:16:01.951Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.601 34.679 1500.1049 06:15:56.49M 2015-11-05T06:16:02.151Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.603 34.680 1500.1071 06:15:56.69M 2015-11-05T06:16:02.371Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.604 34.681 1500.1080 06:15:56.89M 2015-11-05T06:16:02.561Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.605 34.682 1500.1090 06:15:57.12M 2015-11-05T06:16:02.761Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.605 34.682 1500.1096 06:15:57.31M 2015-11-05T06:16:02.960Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.605 34.682 1500.1100 06:15:57.50M 2015-11-05T06:16:03.181Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.605 34.682 1500.1107 06:15:57.70M 2015-11-05T06:16:03.370Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.605 34.681 1500.1116 06:15:57.90M 2015-11-05T06:16:03.575Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.605 34.682 1500.1122 06:15:58.12M 2015-11-05T06:16:03.775Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.606 34.682 1500.1135 06:15:58.32M 2015-11-05T06:16:03.975Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.606 34.683 1500.1135 06:15:58.52M 2015-11-05T06:16:04.180Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.683 1500.1136 06:15:58.72M 2015-11-05T06:16:04.386Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.608 34.684 1500.1143 06:15:58.92M 2015-11-05T06:16:04.586Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.609 34.685 1500.1146 06:15:59.14M 2015-11-05T06:16:04.790Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.609 34.686 1500.1151 06:15:59.34M 2015-11-05T06:16:04.996Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.604 34.681 1500.1094 06:15:59.53M 2015-11-05T06:16:05.196Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.604 34.681 1500.1090 06:15:59.73M 2015-11-05T06:16:05.401Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.603 34.680 1500.1100 06:15:59.93M 2015-11-05T06:16:05.614Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.603 34.680 1500.1097 06:16:00.15M 2015-11-05T06:16:05.806Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.603 34.680 1500.1083 06:16:00.35M 2015-11-05T06:16:06.010Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.602 34.679 1500.1072 06:16:00.55M 2015-11-05T06:16:06.210Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.601 34.678 1500.1066 06:16:00.75M 2015-11-05T06:16:06.411Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.600 34.677 1500.1050 06:16:00.94M 2015-11-05T06:16:06.615Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.600 34.679 1500.1003 06:16:01.16M 2015-11-05T06:16:06.841Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.600 34.679 1500.0997 06:16:01.37M 2015-11-05T06:16:07.026Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.600 34.679 1500.1000 06:16:01.58M 2015-11-05T06:16:07.234Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.607 34.686 1500.1078 06:16:01.77M 2015-11-05T06:16:07.431Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.606 34.685 1500.1066 06:16:01.96M 2015-11-05T06:16:07.631Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.606 34.684 1500.1066 06:16:02.18M 2015-11-05T06:16:07.836Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.605 34.684 1500.1055 06:16:02.38M 2015-11-05T06:16:08.041Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.607 34.685 1500.1080 06:16:02.58M 2015-11-05T06:16:08.241Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.607 34.685 1500.1091 06:16:02.78M 2015-11-05T06:16:08.446Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.608 34.686 1500.1108 06:16:03.00M 2015-11-05T06:16:08.651Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.609 34.686 1500.1124 06:16:03.20M 2015-11-05T06:16:08.851Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.603 34.681 1500.1073 06:16:03.40M 2015-11-05T06:16:09.056Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.602 34.680 1500.1067 06:16:03.59M 2015-11-05T06:16:09.257Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.606 34.683 1500.1118 06:16:03.79M 2015-11-05T06:16:09.461Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.607 34.684 1500.1133 06:16:04.01M 2015-11-05T06:16:09.661Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.608 34.684 1500.1161 06:16:04.21M 2015-11-05T06:16:09.866Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.609 34.685 1500.1177 06:16:04.41M 2015-11-05T06:16:10.066Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.609 34.685 1500.1176 06:16:04.61M 2015-11-05T06:16:10.271Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.609 34.685 1500.1178 06:16:04.80M 2015-11-05T06:16:10.476Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.609 34.685 1500.1184 06:16:05.02M 2015-11-05T06:16:10.676Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.610 34.685 1500.1191 06:16:05.22M 2015-11-05T06:16:10.881Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.610 34.685 1500.1196 06:16:05.42M 2015-11-05T06:16:11.086Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.610 34.685 1500.1200 06:16:05.62M 2015-11-05T06:16:11.301Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.609 34.685 1500.1191 06:16:05.82M 2015-11-05T06:16:11.491Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.610 34.685 1500.1196 06:16:06.06M 2015-11-05T06:16:11.696Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.608 34.684 1500.1182 06:16:06.24M 2015-11-05T06:16:11.896Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.608 34.684 1500.1173 06:16:06.44M 2015-11-05T06:16:12.101Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.608 34.684 1500.1174 06:16:06.64M 2015-11-05T06:16:12.301Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.609 34.684 1500.1178 06:16:06.84M 2015-11-05T06:16:12.506Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.609 34.684 1500.1191 06:16:07.06M 2015-11-05T06:16:12.711Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.608 34.684 1500.1190 06:16:07.25M 2015-11-05T06:16:12.911Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.608 34.683 1500.1187 06:16:07.45M 2015-11-05T06:16:13.116Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.614 34.689 1500.1261 06:16:07.65M 2015-11-05T06:16:13.337Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.611 34.686 1500.1227 06:16:07.85M 2015-11-05T06:16:13.521Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.612 34.687 1500.1229 06:16:08.07M 2015-11-05T06:16:13.737Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.610 34.685 1500.1199 06:16:08.27M 2015-11-05T06:16:13.926Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.609 34.684 1500.1189 06:16:08.47M 2015-11-05T06:16:14.131Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.608 34.684 1500.1182 06:16:08.67M 2015-11-05T06:16:14.331Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.608 34.683 1500.1182 06:16:08.87M 2015-11-05T06:16:14.536Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.608 34.683 1500.1180 06:16:09.08M 2015-11-05T06:16:14.736Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.607 34.682 1500.1163 06:16:09.29M 2015-11-05T06:16:14.941Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.607 34.682 1500.1161 06:16:09.48M 2015-11-05T06:16:15.146Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.606 34.681 1500.1155 06:16:09.68M 2015-11-05T06:16:15.346Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.606 34.681 1500.1156 06:16:09.88M 2015-11-05T06:16:15.551Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.613 34.688 1500.1235 06:16:10.10M 2015-11-05T06:16:15.771Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.614 34.689 1500.1244 06:16:10.30M 2015-11-05T06:16:15.956Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.614 34.689 1500.1245 06:16:10.52M 2015-11-05T06:16:16.161Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.614 34.689 1500.1244 06:16:10.70M 2015-11-05T06:16:16.361Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.615 34.690 1500.1249 06:16:10.90M 2015-11-05T06:16:16.566Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.615 34.690 1500.1246 06:16:11.12M 2015-11-05T06:16:16.766Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.615 34.690 1500.1240 06:16:11.32M 2015-11-05T06:16:16.971Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.615 34.690 1500.1239 06:16:11.51M 2015-11-05T06:16:17.176Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.614 34.690 1500.1228 06:16:11.71M 2015-11-05T06:16:17.376Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.614 34.690 1500.1218 06:16:11.91M 2015-11-05T06:16:17.582Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.613 34.688 1500.1234 06:16:12.13M 2015-11-05T06:16:17.786Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.612 34.687 1500.1224 06:16:12.33M 2015-11-05T06:16:17.991Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.611 34.686 1500.1205 06:16:12.53M 2015-11-05T06:16:18.191Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.611 34.685 1500.1233 06:16:12.73M 2015-11-05T06:16:18.396Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.611 34.685 1500.1234 06:16:12.93M 2015-11-05T06:16:18.596Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.600 34.675 1500.1102 06:16:13.15M 2015-11-05T06:16:18.801Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.600 34.675 1500.1099 06:16:13.35M 2015-11-05T06:16:19.001Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.605 34.681 1500.1149 06:16:13.55M 2015-11-05T06:16:19.206Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.605 34.681 1500.1144 06:16:13.74M 2015-11-05T06:16:19.406Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.606 34.681 1500.1139 06:16:13.94M 2015-11-05T06:16:19.616Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.605 34.681 1500.1133 06:16:14.16M 2015-11-05T06:16:19.811Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.610 34.686 1500.1182 06:16:14.36M 2015-11-05T06:16:20.016Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.610 34.686 1500.1182 06:16:14.56M 2015-11-05T06:16:20.241Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.610 34.687 1500.1176 06:16:14.76M 2015-11-05T06:16:20.426Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.681 1500.1110 06:16:15.98M 2015-11-05T06:16:20.626Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.604 34.681 1500.1086 06:16:15.18M 2015-11-05T06:16:20.831Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.606 34.683 1500.1102 06:16:15.37M 2015-11-05T06:16:21.031Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.684 1500.1118 06:16:15.57M 2015-11-05T06:16:21.231Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.685 1500.1119 06:16:15.77M 2015-11-05T06:16:21.441Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.685 1500.1118 06:16:15.97M 2015-11-05T06:16:21.641Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.608 34.685 1500.1127 06:16:16.19M 2015-11-05T06:16:21.846Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.608 34.685 1500.1132 06:16:16.39M 2015-11-05T06:16:22.046Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.609 34.686 1500.1150 06:16:16.59M 2015-11-05T06:16:22.251Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.609 34.686 1500.1151 06:16:16.79M 2015-11-05T06:16:22.451Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.609 34.685 1500.1150 06:16:17.01M 2015-11-05T06:16:22.656Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.608 34.684 1500.1151 06:16:17.20M 2015-11-05T06:16:22.861Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.609 34.685 1500.1166 06:16:17.40M 2015-11-05T06:16:23.061Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.603 34.679 1500.1091 06:16:17.61M 2015-11-05T06:16:23.266Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.602 34.679 1500.1082 06:16:17.80M 2015-11-05T06:16:23.471Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.601 34.678 1500.1074 06:16:18.02M 2015-11-05T06:16:23.671Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.601 34.678 1500.1068 06:16:18.22M 2015-11-05T06:16:23.876Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.601 34.678 1500.1060 06:16:18.42M 2015-11-05T06:16:24.081Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.601 34.679 1500.1064 06:16:18.62M 2015-11-05T06:16:24.281Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.602 34.680 1500.1063 06:16:18.82M 2015-11-05T06:16:24.486Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.603 34.680 1500.1071 06:16:19.04M 2015-11-05T06:16:24.707Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.603 34.681 1500.1077 06:16:19.24M 2015-11-05T06:16:24.891Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.603 34.681 1500.1060 06:16:19.45M 2015-11-05T06:16:25.091Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.606 34.683 1500.1094 06:16:19.64M 2015-11-05T06:16:25.296Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.606 34.684 1500.1095 06:16:19.83M 2015-11-05T06:16:25.501Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.607 34.685 1500.1106 06:16:20.05M 2015-11-05T06:16:25.701Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.607 34.685 1500.1100 06:16:20.25M 2015-11-05T06:16:25.906Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.606 34.684 1500.1090 06:16:20.45M 2015-11-05T06:16:26.111Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.605 34.683 1500.1073 06:16:20.65M 2015-11-05T06:16:26.311Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.603 34.682 1500.1056 06:16:20.85M 2015-11-05T06:16:26.511Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.604 34.682 1500.1067 06:16:21.07M 2015-11-05T06:16:26.716Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.605 34.683 1500.1088 06:16:21.26M 2015-11-05T06:16:26.921Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.605 34.683 1500.1091 06:16:21.46M 2015-11-05T06:16:27.121Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.606 34.683 1500.1102 06:16:21.66M 2015-11-05T06:16:27.327Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.607 34.684 1500.1116 06:16:21.86M 2015-11-05T06:16:27.531Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.608 34.685 1500.1129 06:16:22.08M 2015-11-05T06:16:27.732Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.608 34.685 1500.1135 06:16:22.28M 2015-11-05T06:16:27.936Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.610 34.686 1500.1156 06:16:22.48M 2015-11-05T06:16:28.142Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.610 34.687 1500.1155 06:16:22.68M 2015-11-05T06:16:28.342Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.611 34.688 1500.1172 06:16:22.88M 2015-11-05T06:16:28.546Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.616 34.693 1500.1235 06:16:23.10M 2015-11-05T06:16:28.751Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.616 34.693 1500.1228 06:16:23.29M 2015-11-05T06:16:28.951Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.608 34.684 1500.1128 06:16:23.49M 2015-11-05T06:16:29.172Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.609 34.686 1500.1141 06:16:23.69M 2015-11-05T06:16:29.356Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.609 34.686 1500.1145 06:16:23.91M 2015-11-05T06:16:29.556Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.610 34.687 1500.1149 06:16:24.11M 2015-11-05T06:16:29.761Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.610 34.687 1500.1144 06:16:24.31M 2015-11-05T06:16:29.967Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.610 34.688 1500.1150 06:16:24.51M 2015-11-05T06:16:30.167Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.604 34.682 1500.1072 06:16:24.71M 2015-11-05T06:16:30.371Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.603 34.681 1500.1058 06:16:24.90M 2015-11-05T06:16:30.577Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.602 34.680 1500.1060 06:16:25.13M 2015-11-05T06:16:30.777Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.601 34.679 1500.1045 06:16:25.32M 2015-11-05T06:16:30.982Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.601 34.679 1500.1040 06:16:25.52M 2015-11-05T06:16:31.217Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.597 34.676 1500.0995 06:16:25.72M 2015-11-05T06:16:31.387Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.597 34.676 1500.0995 06:16:25.92M 2015-11-05T06:16:31.592Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.597 34.676 1500.1000 06:16:26.14M 2015-11-05T06:16:31.797Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.604 34.682 1500.1083 06:16:26.34M 2015-11-05T06:16:32.017Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.605 34.683 1500.1097 06:16:26.54M 2015-11-05T06:16:32.202Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.605 34.683 1500.1106 06:16:26.74M 2015-11-05T06:16:32.402Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.612 34.689 1500.1188 06:16:26.94M 2015-11-05T06:16:32.607Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.612 34.689 1500.1180 06:16:27.16M 2015-11-05T06:16:32.807Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.612 34.689 1500.1177 06:16:27.35M 2015-11-05T06:16:33.012Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.611 34.688 1500.1182 06:16:27.55M 2015-11-05T06:16:33.217Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.611 34.687 1500.1188 06:16:27.75M 2015-11-05T06:16:33.417Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.611 34.687 1500.1179 06:16:27.95M 2015-11-05T06:16:33.637Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.611 34.687 1500.1176 06:16:28.17M 2015-11-05T06:16:33.827Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.609 34.686 1500.1152 06:16:28.39M 2015-11-05T06:16:34.027Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.609 34.686 1500.1156 06:16:28.57M 2015-11-05T06:16:34.232Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.609 34.686 1500.1163 06:16:28.77M 2015-11-05T06:16:34.432Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.610 34.687 1500.1171 06:16:28.97M 2015-11-05T06:16:34.637Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.607 34.684 1500.1129 06:16:29.18M 2015-11-05T06:16:34.842Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.608 34.685 1500.1136 06:16:29.38M 2015-11-05T06:16:35.042Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.610 34.686 1500.1157 06:16:29.58M 2015-11-05T06:16:35.247Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.610 34.687 1500.1165 06:16:29.78M 2015-11-05T06:16:35.447Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.610 34.687 1500.1161 06:16:30.00M 2015-11-05T06:16:35.652Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.615 34.692 1500.1215 06:16:30.20M 2015-11-05T06:16:35.857Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.610 34.686 1500.1158 06:16:30.40M 2015-11-05T06:16:36.057Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.609 34.686 1500.1155 06:16:30.60M 2015-11-05T06:16:36.262Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.603 34.679 1500.1078 06:16:30.80M 2015-11-05T06:16:36.462Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.603 34.679 1500.1094 06:16:31.02M 2015-11-05T06:16:36.667Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.603 34.680 1500.1108 06:16:31.22M 2015-11-05T06:16:36.867Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.613 34.689 1500.1213 06:16:31.42M 2015-11-05T06:16:37.072Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.614 34.690 1500.1232 06:16:31.61M 2015-11-05T06:16:37.277Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.615 34.691 1500.1243 06:16:31.81M 2015-11-05T06:16:37.477Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.616 34.692 1500.1248 06:16:32.03M 2015-11-05T06:16:37.682Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.616 34.692 1500.1254 06:16:32.23M 2015-11-05T06:16:37.887Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.616 34.692 1500.1246 06:16:32.43M 2015-11-05T06:16:38.102Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.616 34.692 1500.1254 06:16:32.63M 2015-11-05T06:16:38.292Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.617 34.692 1500.1257 06:16:32.84M 2015-11-05T06:16:38.492Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.608 34.684 1500.1156 06:16:33.05M 2015-11-05T06:16:38.697Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.607 34.683 1500.1152 06:16:33.24M 2015-11-05T06:16:38.897Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.603 34.680 1500.1100 06:16:33.44M 2015-11-05T06:16:39.102Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.603 34.680 1500.1099 06:16:33.64M 2015-11-05T06:16:39.302Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.604 34.680 1500.1102 06:16:33.84M 2015-11-05T06:16:39.507Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.604 34.681 1500.1117 06:16:34.06M 2015-11-05T06:16:39.712Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.606 34.682 1500.1124 06:16:34.26M 2015-11-05T06:16:39.917Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.683 1500.1128 06:16:34.46M 2015-11-05T06:16:40.117Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.607 34.684 1500.1134 06:16:34.66M 2015-11-05T06:16:40.322Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.608 34.685 1500.1151 06:16:34.85M 2015-11-05T06:16:40.522Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.609 34.685 1500.1169 06:16:35.07M 2015-11-05T06:16:40.727Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.610 34.686 1500.1193 06:16:35.27M 2015-11-05T06:16:40.932Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.609 34.684 1500.1182 06:16:35.47M 2015-11-05T06:16:41.132Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.608 34.684 1500.1179 06:16:35.67M 2015-11-05T06:16:41.332Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.611 34.686 1500.1199 06:16:35.87M 2015-11-05T06:16:41.537Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.611 34.687 1500.1207 06:16:36.09M 2015-11-05T06:16:41.742Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.612 34.688 1500.1212 06:16:36.29M 2015-11-05T06:16:41.942Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.614 34.689 1500.1222 06:16:36.49M 2015-11-05T06:16:42.147Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.618 34.694 1500.1260 06:16:36.69M 2015-11-05T06:16:42.352Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.617 34.694 1500.1243 06:16:36.88M 2015-11-05T06:16:42.567Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.617 34.694 1500.1224 06:16:37.11M 2015-11-05T06:16:42.757Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.616 34.694 1500.1206 06:16:37.32M 2015-11-05T06:16:42.957Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.615 34.693 1500.1182 06:16:37.50M 2015-11-05T06:16:43.162Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.614 34.692 1500.1166 06:16:37.70M 2015-11-05T06:16:43.367Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.613 34.691 1500.1154 06:16:37.90M 2015-11-05T06:16:43.567Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.610 34.688 1500.1121 06:16:38.12M 2015-11-05T06:16:43.772Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.610 34.688 1500.1110 06:16:38.32M 2015-11-05T06:16:43.977Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.609 34.688 1500.1104 06:16:38.52M 2015-11-05T06:16:44.177Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.608 34.687 1500.1079 06:16:38.72M 2015-11-05T06:16:44.382Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.608 34.687 1500.1071 06:16:38.91M 2015-11-05T06:16:44.582Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.607 34.686 1500.1063 06:16:39.14M 2015-11-05T06:16:44.787Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.612 34.691 1500.1119 06:16:39.33M 2015-11-05T06:16:44.992Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.612 34.691 1500.1128 06:16:39.53M 2015-11-05T06:16:45.192Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.613 34.692 1500.1133 06:16:39.73M 2015-11-05T06:16:45.397Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.613 34.691 1500.1143 06:16:39.93M 2015-11-05T06:16:45.597Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.613 34.691 1500.1145 06:16:40.15M 2015-11-05T06:16:45.802Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.614 34.692 1500.1161 06:16:40.35M 2015-11-05T06:16:46.007Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.614 34.692 1500.1174 06:16:40.55M 2015-11-05T06:16:46.207Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.615 34.693 1500.1182 06:16:40.75M 2015-11-05T06:16:46.413Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.614 34.692 1500.1168 06:16:40.94M 2015-11-05T06:16:46.617Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.613 34.691 1500.1158 06:16:41.16M 2015-11-05T06:16:46.817Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.613 34.691 1500.1154 06:16:41.37M 2015-11-05T06:16:47.037Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.613 34.691 1500.1155 06:16:41.56M 2015-11-05T06:16:47.222Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.612 34.690 1500.1163 06:16:41.78M 2015-11-05T06:16:47.427Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.612 34.689 1500.1167 06:16:41.96M 2015-11-05T06:16:47.627Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.611 34.688 1500.1158 06:16:42.18M 2015-11-05T06:16:47.832Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.610 34.687 1500.1154 06:16:42.38M 2015-11-05T06:16:48.037Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.610 34.686 1500.1154 06:16:42.58M 2015-11-05T06:16:48.242Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.609 34.686 1500.1151 06:16:42.78M 2015-11-05T06:16:48.442Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.609 34.685 1500.1149 06:16:43.00M 2015-11-05T06:16:48.642Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.608 34.685 1500.1149 06:16:43.19M 2015-11-05T06:16:48.847Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.607 34.684 1500.1139 06:16:43.39M 2015-11-05T06:16:49.047Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.607 34.683 1500.1132 06:16:43.59M 2015-11-05T06:16:49.252Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.606 34.683 1500.1127 06:16:43.79M 2015-11-05T06:16:49.457Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.606 34.683 1500.1129 06:16:44.01M 2015-11-05T06:16:49.657Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.606 34.683 1500.1139 06:16:44.21M 2015-11-05T06:16:49.862Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.606 34.683 1500.1138 06:16:44.41M 2015-11-05T06:16:50.067Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.607 34.683 1500.1134 06:16:44.61M 2015-11-05T06:16:50.267Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.683 1500.1139 06:16:44.81M 2015-11-05T06:16:50.472Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1136 06:16:45.02M 2015-11-05T06:16:50.672Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1134 06:16:45.22M 2015-11-05T06:16:50.877Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.608 34.685 1500.1136 06:16:45.42M 2015-11-05T06:16:51.077Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.608 34.685 1500.1133 06:16:45.62M 2015-11-05T06:16:51.282Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.608 34.686 1500.1135 06:16:45.82M 2015-11-05T06:16:51.503Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.609 34.686 1500.1146 06:16:46.04M 2015-11-05T06:16:51.692Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.609 34.686 1500.1151 06:16:46.26M 2015-11-05T06:16:51.893Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.609 34.686 1500.1150 06:16:46.44M 2015-11-05T06:16:52.098Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.610 34.687 1500.1158 06:16:46.64M 2015-11-05T06:16:52.303Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.611 34.687 1500.1167 06:16:46.84M 2015-11-05T06:16:52.503Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.605 34.681 1500.1104 06:16:47.06M 2015-11-05T06:16:52.708Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.607 34.684 1500.1130 06:16:47.25M 2015-11-05T06:16:52.908Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.608 34.685 1500.1138 06:16:47.45M 2015-11-05T06:16:53.113Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.609 34.685 1500.1146 06:16:47.65M 2015-11-05T06:16:53.313Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.606 34.683 1500.1123 06:16:47.85M 2015-11-05T06:16:53.518Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.605 34.682 1500.1116 06:16:48.07M 2015-11-05T06:16:53.718Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.606 34.682 1500.1125 06:16:48.27M 2015-11-05T06:16:53.937Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.606 34.683 1500.1127 06:16:48.47M 2015-11-05T06:16:54.128Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1127 06:16:48.67M 2015-11-05T06:16:54.328Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.607 34.683 1500.1130 06:16:48.87M 2015-11-05T06:16:54.533Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.607 34.684 1500.1133 06:16:49.08M 2015-11-05T06:16:54.733Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.607 34.684 1500.1129 06:16:49.28M 2015-11-05T06:16:54.938Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.607 34.684 1500.1127 06:16:49.48M 2015-11-05T06:16:55.138Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.607 34.684 1500.1112 06:16:49.68M 2015-11-05T06:16:55.343Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.606 34.684 1500.1094 06:16:49.88M 2015-11-05T06:16:55.548Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.606 34.683 1500.1089 06:16:50.10M 2015-11-05T06:16:55.748Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.605 34.684 1500.1082 06:16:50.30M 2015-11-05T06:16:55.973Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.605 34.683 1500.1074 06:16:50.50M 2015-11-05T06:16:56.158Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.604 34.683 1500.1056 06:16:50.71M 2015-11-05T06:16:56.358Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.603 34.682 1500.1045 06:16:50.89M 2015-11-05T06:16:56.558Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.603 34.682 1500.1038 06:16:51.11M 2015-11-05T06:16:56.768Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.603 34.682 1500.1028 06:16:51.31M 2015-11-05T06:16:56.968Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.603 34.682 1500.1036 06:16:51.51M 2015-11-05T06:16:57.173Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.603 34.681 1500.1039 06:16:51.71M 2015-11-05T06:16:57.373Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.602 34.681 1500.1036 06:16:51.91M 2015-11-05T06:16:57.578Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.603 34.681 1500.1040 06:16:52.13M 2015-11-05T06:16:57.783Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.603 34.682 1500.1035 06:16:52.33M 2015-11-05T06:16:57.983Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.604 34.682 1500.1047 06:16:52.53M 2015-11-05T06:16:58.188Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.605 34.684 1500.1064 06:16:52.72M 2015-11-05T06:16:58.393Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.607 34.685 1500.1085 06:16:52.92M 2015-11-05T06:16:58.593Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.608 34.686 1500.1107 06:16:53.15M 2015-11-05T06:16:58.798Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.610 34.687 1500.1129 06:16:53.34M 2015-11-05T06:16:58.998Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.609 34.687 1500.1130 06:16:53.54M 2015-11-05T06:16:59.217Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.609 34.687 1500.1125 06:16:53.74M 2015-11-05T06:16:59.417Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.609 34.687 1500.1127 06:16:53.94M 2015-11-05T06:16:59.608Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.609 34.687 1500.1128 06:16:54.16M 2015-11-05T06:16:59.808Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.609 34.687 1500.1117 06:16:54.36M